EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J9: Bay Capital Plc

27 Jul 2026
LAST:

0.0765

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0765		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0765		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.07650.07650.07650.07650
24 Jul 260.07650.07650.07650.07650
23 Jul 260.07050.07050.07050.07050
22 Jul 260.05950.05950.05950.05950
21 Jul 260.05950.05950.05950.05950
20 Jul 260.05950.05950.05950.05950
17 Jul 260.05950.05950.05950.05950
16 Jul 260.05950.05950.05950.05950
15 Jul 260.05900.05900.05900.05900
14 Jul 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:0.87 
Return on Assets:-0.05 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.0711.7%
MA10:0.0619.5%
MA20:0.0621.4%
MA50:0.0629.2%
MA100:0.0565.9%
STO9:100.00 
STO14:100.00 
RSI14:80.85 
MTM14:0.02
ROC14:0.24 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0628.6%
Month High:0.080.0%
Month Low:0.06
Volatility:31.90