EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3J9: Bay Capital Plc

21 Apr 2026
LAST:

0.0315

CHANGE:
 0.00		OPEN:
0.0315		HIGH:
0.0315		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0315		LOW:
0.0315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.03150.03150.03150.03150
20 Apr 260.03150.03150.03150.03150
17 Apr 260.02550.02550.02550.02550
16 Apr 260.02600.02600.02600.02600
15 Apr 260.02600.02600.02600.02600
14 Apr 260.02550.02550.02550.02550
13 Apr 260.02200.02200.02200.02200
10 Apr 260.02550.02550.02550.02550
09 Apr 260.02600.02600.02600.02600
08 Apr 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Book:0.46 
Return on Assets:-0.06 
Return on Equity:-0.09 

TECHNICAL INDICATORS

MA5:0.0312.1%
MA10:0.0320.2%
MA20:0.0316.7%
MA50:0.031.0%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0323.5%
Month High:0.039.5%
Month Low:0.02
Volatility:45.90