EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

11 May 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.7750		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.77000.77000.77000.77000
08 May 260.77500.77500.77500.77500
06 May 260.78000.78000.78000.78000
05 May 260.73500.73500.73500.73500
04 May 260.80000.80000.80000.80005.0K
30 Apr 260.78000.78000.78000.78000
29 Apr 260.73000.73000.73000.73000
28 Apr 260.78500.78500.78500.78500
27 Apr 260.77000.77000.77000.77000
24 Apr 260.75000.75000.75000.75000

PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.17 
Price to Book:0.56 
Return on Assets:-0.01 
Return on Equity:-0.05 
EBITDA:1.06M 
Shares:87.1M 
Market Cap:67.07M 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.770.3%
MA20:0.743.9%
MA50:0.7010.4%
MA100:0.6419.9%
MA200:0.5441.5%
STO9:57.14
STO14:57.14
RSI14:52.86
WPR14:-42.86
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.803.9%
Week Low:0.744.8%
Month High:0.803.9%
Month Low:0.6541.5%
Year High:0.803.9%
Year Low:0.37111.0%
Volatility:22.89