FRA, 3JC0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4450	CHANGE: 0.00	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.0000	VOLUME: 200
LAST: 0.4450	CHG(%): 0.00	PREV: 0.4450	LOW: 0.4450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4450	0.4450	0.4450	0.4450	200
14 Aug 25	0.4450	0.4450	0.4450	0.4450	200
13 Aug 25	0.4460	0.4460	0.4460	0.4460	200
12 Aug 25	0.4290	0.4290	0.4290	0.4290	200
11 Aug 25	0.4280	0.4280	0.4280	0.4280	200
08 Aug 25	0.4360	0.4360	0.4360	0.4360	200
07 Aug 25	0.4370	0.4370	0.4370	0.4370	0
06 Aug 25	0.4620	0.4620	0.4620	0.4620	0
05 Aug 25	0.4600	0.4600	0.4600	0.4600	0
04 Aug 25	0.4670	0.4670	0.4670	0.4670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450