EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3JC0: NICKEL 28 CAPITAL CORP.

24 Mar 2026
LAST:

0.6440

CHANGE:
 0.01		OPEN:
0.6440		HIGH:
0.6440		ASK:
0.0000		VOLUME:
300
CHG(%):
0.92		PREV:
0.6500		LOW:
0.6440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.64400.64400.64400.6440300
23 Mar 260.65000.65000.65000.6500300
20 Mar 260.65400.65400.60800.6080983
19 Mar 260.66200.66200.66200.66200
18 Mar 260.66800.66800.66800.66800
17 Mar 260.66600.66600.66600.66600
16 Mar 260.66400.66400.66400.66400
13 Mar 260.67400.67400.67400.67400
12 Mar 260.69600.69600.69600.6960983
11 Mar 260.65200.65200.65200.6520983

PROFILE

Name:NICKEL 28 CAPITAL CORP.
About:Nickel 28 Capital Corp. operates as a base metals company in Papua New Guinea, Quebec, British Columbia, Australia, and Yukon. It explores for nickel, cobalt, silver, lead, zinc, and scandium deposits. The company was formerly known as Conic Metals Corp. and changed its name to Nickel 28 Capital Corp. in March 2021. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.nickel28.com
ISIN:CA65401N1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
PEG Ratio:-0.17 
Price to Book:0.56 
Return on Assets:-0.01 
Return on Equity:-0.05 
EBITDA:1.06M 
Shares:87.1M 
Market Cap:56.1M 

TECHNICAL INDICATORS

MA5:0.650.4%
MA10:0.662.2%
MA20:0.673.8%
MA50:0.662.3%
MA100:0.5615.2%
MA200:0.5126.7%
STO9:40.91
STO14:30.51
RSI14:46.70
WPR14:-69.49
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.673.7%
Week Low:0.615.9%
Month High:0.7312.7%
Month Low:0.6126.7%
Year High:0.7312.7%
Year Low:0.3299.4%
Volatility:5.05