EODData

FRA, 3JD: Rightmove plc

08 May 2026
LAST:

9.750

CHANGE:
 0.15
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
0
CHG(%):
1.52
PREV:
9.900
LOW:
9.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 269.7509.7509.7509.7500
27 Apr 269.9509.9509.9009.9000
24 Apr 2610.10010.1009.9509.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.42 
Price to Sales:14.76 
Price to Book:141.51 
Profit Margin:0.50 
Operating Margin:0.69 
Return on Assets:1.51 
Return on Equity:2.76 
Revenue:466.83M 
EBITDA:301.59M 

TECHNICAL INDICATORS

MA5:9.840.9%
MA10:9.611.5%
MA20:9.403.8%
MA50:9.591.6%
STO9:42.11
STO14:60.71
RSI14:68.29 
WPR14:-29.17
MTM14:0.80
ROC14:0.09 
ATR:0.20 
Week High:9.750.0%
Week Low:9.750.0%
Month High:10.305.6%
Month Low:9.35
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.09
25 Apr 2025$0.14