EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K2: Expert.ai S.p.A.

04 Nov 2026
LAST:

1.494

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.494		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.500		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.4801.4941.4801.4940
03 Nov 261.5001.5001.5001.5000
02 Nov 261.4921.5001.4921.5000
30 Oct 261.5481.5481.4901.4900
29 Oct 261.5581.5581.5481.5480
28 Oct 261.5561.5561.5561.5560
27 Oct 261.5401.5401.5401.5400
26 Oct 261.5341.5401.5341.5400
23 Oct 261.5481.5481.5481.5480
22 Oct 261.5541.5541.5541.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.87 
Price to Sales:3.69 
Price to Book:4.17 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:45.63M 
EBITDA:6.51M 

TECHNICAL INDICATORS

MA5:1.510.8%
MA10:1.532.2%
MA20:1.553.5%
MA50:1.532.6%
MA100:1.585.5%
MA200:1.628.6%
STO9:5.88 
STO14:5.00 
RSI14:24.44 
WPR14:-95.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.01 
Week High:1.564.3%
Week Low:1.480.9%
Month High:1.639.0%
Month Low:1.488.6%
Volatility:13.25