EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K2: Expert.ai S.p.A.

10 Jul 2026
LAST:

1.640

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
1.604		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6401.6401.6401.6400
09 Jul 261.6041.6041.6041.6040
08 Jul 261.6201.6201.6201.6200
07 Jul 261.6681.6681.6681.6680
06 Jul 261.6541.6541.6541.6540
03 Jul 261.6301.6541.6301.6540
02 Jul 261.6381.6501.6381.650500
29 Jun 261.6301.6301.6301.6300
25 Jun 261.6161.6161.6161.6160
24 Jun 261.6201.6201.6201.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.87 
Price to Sales:3.95 
Price to Book:4.12 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:45.91M 
EBITDA:5.66M 

TECHNICAL INDICATORS

MA5:1.640.2%
MA10:1.640.3%
MA20:1.630.9%
MA50:1.640.1%
MA100:1.640.1%
STO9:56.25
STO14:58.82
RSI14:56.76
WPR14:-41.18
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.671.7%
Week Low:1.602.2%
Month High:1.671.7%
Month Low:1.60
Volatility:28.50