EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3K2: Expert.ai S.p.A.

10 Sep 2026
LAST:

1.480

CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 261.4801.4801.4801.4800
09 Sep 261.4461.4801.4461.4800
08 Sep 261.4801.4801.4801.4800
07 Sep 261.4601.4601.4601.4600
04 Sep 261.4681.4681.4681.4680
03 Sep 261.4561.4561.4561.4560
02 Sep 261.4501.4501.4461.4460
28 Aug 261.5221.5221.5221.5220
27 Aug 261.5101.5101.5101.5100
26 Aug 261.5321.5321.5321.5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.87 
Price to Sales:3.85 
Price to Book:4.02 
Profit Margin:-0.12 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:45.91M 
EBITDA:6.51M 

TECHNICAL INDICATORS

MA5:1.470.4%
MA10:1.480.2%
MA20:1.533.4%
MA50:1.597.2%
MA100:1.629.6%
STO9:44.74
STO14:26.15
RSI14:25.23 
WPR14:-73.85
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.480.0%
Week Low:1.452.4%
Month High:1.608.1%
Month Low:1.45