FRA, 3KC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.40	CHANGE: 1.20	OPEN: 45.40	HIGH: 45.40	ASK: 0.00	VOLUME: 9
LAST: 45.40	CHG(%): 2.71	PREV: 44.20	LOW: 45.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.40	45.40	45.40	45.40	9
13 Aug 25	44.20	44.20	44.20	44.20	9
12 Aug 25	44.00	44.00	44.00	44.00	9
11 Aug 25	43.60	43.60	43.60	43.60	9
08 Aug 25	43.00	43.00	43.00	43.00	9
07 Aug 25	43.21	43.21	43.21	43.21	0
06 Aug 25	44.20	44.20	44.20	44.20	0
05 Aug 25	43.89	43.89	43.89	43.89	0
04 Aug 25	42.79	42.79	42.79	42.79	0
01 Aug 25	43.14	43.14	43.14	43.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.40