EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KD: Merchants Bancorp

09 Jul 2026
LAST:

41.20

CHANGE:
 0.80		OPEN:
39.80		HIGH:
41.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
40.40		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2639.8041.6039.8041.200
08 Jul 2641.0041.0040.2040.400
07 Jul 2641.4041.6041.4041.400
06 Jul 2641.6042.2041.4041.400
03 Jul 2642.4042.4042.4042.400
02 Jul 2643.2043.2042.4042.400
30 Jun 2643.2043.8043.2043.600
29 Jun 2643.2043.6042.4043.600
25 Jun 2643.6044.0043.6043.600
24 Jun 2643.4044.0043.4043.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:5.43 
PEG Ratio:5.43 
Price to Sales:2.20 
Price to Book:0.91 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:506.79M 

TECHNICAL INDICATORS

MA5:41.360.4%
MA10:42.382.9%
MA20:42.503.2%
MA50:40.641.4%
MA100:39.095.4%
STO9:22.22
STO14:22.22
RSI14:45.45
WPR14:-76.47
MTM14:-1.40
ROC14:-0.03 
ATR:0.84 
Week High:43.204.9%
Week Low:39.803.5%
Month High:44.006.8%
Month Low:39.00
Volatility:57.76 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.10
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07