EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KD: Merchants Bancorp

25 Mar 2026
LAST:

36.60

CHANGE:
 0.40		OPEN:
36.40		HIGH:
36.60		ASK:
0.00		VOLUME:
245
CHG(%):
1.10		PREV:
36.20		LOW:
36.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2636.4036.6036.4036.60245
24 Mar 2634.8037.0034.8036.20245
23 Mar 2634.8036.0034.8035.40245
20 Mar 2635.0035.6035.0035.00245
19 Mar 2635.0035.6035.0035.600
18 Mar 2635.4036.0035.4035.600
17 Mar 2635.6036.4035.6035.800
16 Mar 2635.4036.4035.4035.800
12 Mar 2635.4036.2035.4036.20245
11 Mar 2635.2035.8035.2035.60245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
Forward P/E:5.43 
PEG Ratio:5.43 
Price to Sales:2.20 
Price to Book:0.91 
Profit Margin:0.41 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:506.79M 

TECHNICAL INDICATORS

MA5:35.762.3%
MA10:35.782.3%
MA20:35.812.2%
MA50:34.506.1%
STO9:80.00 
STO14:80.00 
RSI14:56.52
MTM14:1.00
ROC14:0.03 
ATR:0.83 
Week High:37.001.1%
Week Low:34.805.2%
Month High:37.001.1%
Month Low:34.60
Volatility:33.55 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07
14 Jun 2023$0.07