EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KD: Merchants Bancorp

03 Sep 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
44.80		HIGH:
45.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.00		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2644.8045.2043.2045.000
02 Sep 2643.4045.4043.2045.000
31 Aug 2645.6045.6044.6045.000
28 Aug 2645.2045.8044.6045.800
27 Aug 2645.2045.6044.4045.400
26 Aug 2645.4045.8045.0045.600
25 Aug 2645.8045.8044.4045.400
24 Aug 2645.4046.4045.4046.000
21 Aug 2645.8046.4045.8046.400
20 Aug 2645.2046.0044.4046.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.89 
Forward P/E:8.94 
PEG Ratio:0.07 
Price to Sales:3.37 
Price to Book:1.34 
Profit Margin:0.42 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:540.26M 

TECHNICAL INDICATORS

MA5:45.240.5%
MA10:45.561.2%
MA20:46.272.8%
MA50:44.251.7%
MA100:42.126.8%
RSI14:27.59 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.05 
ATR:1.46 
Week High:45.801.8%
Week Low:43.204.2%
Month High:48.608.0%
Month Low:43.20
Volatility:83.76 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.10
15 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.07
14 Sep 2023$0.07