EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KF: Auxly Cannabis Group Inc

02 Oct 2025
LAST:

0.0776

CHANGE:
 0.02		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
20K
CHG(%):
22.09		PREV:
0.0996		LOW:
0.0776		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.09000.09000.07760.077620K
01 Oct 250.08640.09960.08060.0996800
30 Sep 250.08640.09640.08640.09640
29 Sep 250.08940.08940.08060.08062K
26 Sep 250.08560.08560.08060.08062K
25 Sep 250.08520.08520.08080.08082K
24 Sep 250.08520.09540.08100.08105.6K
23 Sep 250.08320.08320.07480.0806250
22 Sep 250.08280.09200.08280.0920250
19 Sep 250.08220.09260.08220.09265.8K

COMPANY PROFILE

Name:Auxly Cannabis Group Inc
About:Auxly Cannabis Group Inc. operates as a consumer packaged goods company in the cannabis products market in Canada. The company offers cannabis products under various forms, including milled and dried flowers, vape cartridges, infused pre-rolls, pre-rolled, all- in-one vapes, edibles, concentrates, oils, and softgels under the KOLAB PROJECT, Dosecann, BACK FORTY, Foray, and Parcel brand names. It sells its products through supply arrangements with provincial control boards and distributors, medical cannabis sales channels, and retailers, as well as to authorized wholesalers. The company was formerly known as Cannabis Wheaton Income Corp. and changed its name to Auxly Cannabis Group Inc. in June 2018. Auxly Cannabis Group Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:777 Richmond Street West, Toronto, ON, Canada, M6J 0C2
Website:https://www.auxly.com
ISIN:CA05335P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.80
Price to Book:1.34
Price to Sales:0.95
EBITDA:36.91M
Shares:1.344B
Market Cap:104.31M

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.09
MA100:0.07
MA200:0.05
RSI14:47.34
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.10
Week Low:0.08
Month High:0.10
Month Low:0.07
Year High:0.12
Year Low:0.01