EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KF: Auxly Cannabis Group Inc

18 Nov 2025
LAST:

0.0998

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0998		ASK:
0.0000		VOLUME:
550
CHG(%):
11.14		PREV:
0.0898		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.09000.09980.09000.0998550
17 Nov 250.08980.08980.08980.089830.2K
13 Nov 250.10400.11350.09260.092630.2K
12 Nov 250.10550.11900.10550.11905.0K
11 Nov 250.08980.08980.08980.089840.0K
07 Nov 250.09000.10000.09000.1000850
06 Nov 250.09000.09000.08420.08421.0K
05 Nov 250.08940.08940.08440.0846520
04 Nov 250.08980.08980.08160.0816520
03 Nov 250.09120.10100.09120.1010520

PROFILE

Name:Auxly Cannabis Group Inc
About:Auxly Cannabis Group Inc. operates as a consumer packaged goods company in the cannabis products market in Canada. The company offers cannabis products under various forms, including milled and dried flowers, vape cartridges, infused pre-rolls, pre-rolled, all- in-one vapes, edibles, concentrates, oils, and softgels under the KOLAB PROJECT, Dosecann, BACK FORTY, Foray, and Parcel brand names. It sells its products through supply arrangements with provincial control boards and distributors, medical cannabis sales channels, and retailers, as well as to authorized wholesalers. The company was formerly known as Cannabis Wheaton Income Corp. and changed its name to Auxly Cannabis Group Inc. in June 2018. Auxly Cannabis Group Inc. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:777 Richmond Street West, Toronto, ON, Canada, M6J 0C2
Website:https://www.auxly.com
ISIN:CA05335P1099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
PEG Ratio:0.02 
Price to Sales:1.05 
Price to Book:0.97 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:86.11M 
EBITDA:23.8M 
Shares:1.344B 
Market Cap:134.15M 

TECHNICAL INDICATORS

MA5:0.101.6%
MA10:0.095.9%
MA20:0.0913.7%
MA50:0.0817.8%
MA100:0.0819.1%
MA200:0.0657.7%
STO9:48.66
STO14:48.66
RSI14:56.85
WPR14:-51.34
MTM14:0.02
ROC14:0.19 
ATR:0.01 
Week High:0.1219.2%
Week Low:0.0911.1%
Month High:0.1219.2%
Month Low:0.0757.7%
Year High:0.1219.2%
Year Low:0.01898.0%
Volatility:36.00