EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KL0: JL MAG RARE-EA.UNSP.ADR/6

12 May 2026
LAST:

12.20

CHANGE:
 0.50		OPEN:
12.10		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.94		PREV:
12.70		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2612.1012.2012.1012.200
11 May 2612.7012.7012.7012.700
08 May 2612.1012.1012.1012.100
06 May 2612.0012.0012.0012.000
05 May 2611.7011.9011.7011.900
04 May 2612.2012.3012.2012.300
30 Apr 2612.0012.0011.9011.900
29 Apr 2612.2012.2012.2012.200
28 Apr 2611.3011.4011.3011.400
27 Apr 2611.5011.6011.5011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.180.2%
MA10:12.031.4%
MA20:12.331.0%
MA50:12.764.6%
STO9:61.54
STO14:53.33
RSI14:42.55
WPR14:-46.67
MTM14:-0.70
ROC14:-0.05 
ATR:0.39 
Week High:12.704.1%
Week Low:11.704.3%
Month High:13.006.6%
Month Low:11.30
Volatility:103.46 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
05 Jun 2025$0.06