EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KO: Kontoor Brands Inc

24 Jul 2026
LAST:

73.94

CHANGE:
 0.78		OPEN:
72.82		HIGH:
74.28		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
73.16		LOW:
72.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2672.8274.2872.4873.940
23 Jul 2675.3675.3673.1673.160
22 Jul 2674.2675.8874.2675.8836
21 Jul 2672.8274.9072.8274.900
20 Jul 2674.2474.2472.3672.740
17 Jul 2675.7475.7474.3474.340
16 Jul 2673.0277.1272.9276.100
15 Jul 2672.9474.9472.9473.840
14 Jul 2673.9473.9472.8873.320
13 Jul 2674.4075.0074.4074.620

PROFILE

Name:Kontoor Brands Inc
About:Kontoor Brands, Inc., a lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands. The company operates through two segments: Wrangler and Lee. It licenses and sells apparel under the Rock & Republic brand name. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. It operates in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Kontoor Brands, Inc. was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
Address:400 North Elm Street, Greensboro, NC, United States, 27401
Website:https://www.kontoorbrands.com
ISIN:US50050N1037
LEI:549300M0CPXV65RFF271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Forward P/E:16.32 
PEG Ratio:0.15 
Price to Sales:1.22 
Price to Book:7.51 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.53 
DivYield:0.03 
Div/Share:2.06 
Revenue:2.931B 
EBITDA:437.19M 
Shares:55.57M 
Market Cap:4.109B 

TECHNICAL INDICATORS

MA5:74.120.2%
MA10:74.280.5%
MA20:74.070.2%
MA50:66.6011.0%
MA100:63.5916.3%
MA200:62.1019.1%
STO9:27.40
STO14:26.43
RSI14:45.24
WPR14:-72.85
MTM14:-3.22
ROC14:-0.04 
ATR:2.11 
Week High:75.882.6%
Week Low:72.362.2%
Month High:77.284.5%
Month Low:68.2419.1%
Year High:77.284.5%
Year Low:46.9157.6%
Volatility:11.26 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.46
09 Sep 2025$0.45
10 Jun 2025$0.45
10 Mar 2025$0.45
09 Dec 2024$0.45
10 Sep 2024$0.43
10 Jun 2024$0.43
07 Mar 2024$0.43
07 Dec 2023$0.43
07 Sep 2023$0.41