EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3KO: Kontoor Brands Inc

11 May 2026
LAST:

57.98

CHANGE:
 4.28		OPEN:
62.06		HIGH:
62.06		ASK:
0.00		VOLUME:
0
CHG(%):
6.87		PREV:
62.26		LOW:
57.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2662.0662.0657.9857.980
08 May 2666.1266.1262.2662.260
06 May 2660.7663.5260.7663.520
05 May 2658.9861.2258.9861.100
04 May 2661.3661.3659.5259.58139
30 Apr 2660.8462.6060.8462.600
29 Apr 2661.2661.5260.6261.520
28 Apr 2658.9661.3658.9661.360
27 Apr 2661.4461.4458.7259.300
24 Apr 2664.3464.3462.2062.200

PROFILE

Name:Kontoor Brands Inc
About:Kontoor Brands, Inc., a lifestyle apparel company, designs, produces, procures, markets, distributes, and licenses denim, apparel, footwear, and accessories, primarily under the Wrangler and Lee brands. The company operates through two segments: Wrangler and Lee. It licenses and sells apparel under the Rock & Republic brand name. The company sells its products primarily through mass merchants, specialty stores, mid-tier and traditional department stores, company-operated stores, and online. It operates in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific regions. Kontoor Brands, Inc. was incorporated in 2018 and is headquartered in Greensboro, North Carolina.
Address:400 North Elm Street, Greensboro, NC, United States, 27401
Website:https://www.kontoorbrands.com
ISIN:US50050N1037
LEI:549300M0CPXV65RFF271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
Forward P/E:11.65 
PEG Ratio:11.65 
Price to Sales:1.04 
Price to Book:6.52 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.11 
Return on Equity:0.49 
DivYield:0.03 
Div/Share:2.06 
Revenue:2.407B 
EBITDA:316.77M 
Shares:55.57M 
Market Cap:3.222B 

TECHNICAL INDICATORS

MA5:60.895.0%
MA10:61.145.5%
MA20:62.357.5%
MA50:60.624.6%
MA100:57.231.3%
MA200:60.263.9%
RSI14:35.12 
WPR14:-100.00 
MTM14:-8.26
ROC14:-0.12 
ATR:2.37 
Week High:66.1214.0%
Week Low:57.980.0%
Month High:67.2015.9%
Month Low:57.983.9%
Year High:74.5828.6%
Year Low:46.9123.6%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.46
09 Sep 2025$0.45
10 Jun 2025$0.45
10 Mar 2025$0.45
09 Dec 2024$0.45
10 Sep 2024$0.43
10 Jun 2024$0.43
07 Mar 2024$0.43
07 Dec 2023$0.43
07 Sep 2023$0.41