FRA, 3KY End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.020	CHANGE: 0.02	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 548
LAST: 4.020	CHG(%): 0.50	PREV: 4.040	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.080	4.080	4.000	4.020	548
15 Aug 25	4.060	4.060	4.040	4.040	548
14 Aug 25	4.020	4.080	4.020	4.080	548
13 Aug 25	4.080	4.140	4.080	4.100	548
12 Aug 25	3.860	3.940	3.860	3.940	3.5K
11 Aug 25	3.780	3.960	3.780	3.960	3.5K
08 Aug 25	3.900	3.900	3.800	3.820	1.4K
07 Aug 25	4.011	4.011	3.823	3.852	0
06 Aug 25	3.952	3.951	3.952	3.951	0
05 Aug 25	3.930	3.968	3.930	3.968	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020