EODData

FRA, 3KY: HANSOH PHARMAC. HD-00001

19 Nov 2025
LAST:

4.260

CHANGE:
 0.02
OPEN:
4.240
HIGH:
4.260
ASK:
0.000
VOLUME:
775
CHG(%):
0.47
PREV:
4.280
LOW:
4.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 254.2404.2604.2404.260775
18 Nov 254.2604.2804.2604.280775
17 Nov 254.3404.3404.3004.3002.0K
13 Nov 254.2404.2404.2404.240473
12 Nov 254.0404.0404.0204.0206.6K
11 Nov 254.0204.0203.9803.9806.6K
07 Nov 254.0204.0604.0204.040500
06 Nov 254.0204.0804.0204.060500
04 Nov 253.9403.9403.9403.940500
31 Oct 253.9003.9403.9003.920500

PROFILE

Name:HANSOH PHARMAC. HD-00001
About:Hansoh Pharmaceutical Group Company Limited, an investment holding company, engages in the research, development, production, and sale of pharmaceutical products in the People's Republic of China. The company provides products for therapeutic areas, including anti-infection, central nervous system, oncology, and metabolic and other diseases, as well as autoimmune diseases. Its principal products include Ameile, Hansoh Xinfu, Pulaile, Zefei, Xintai, Xinmei, Gainuo, Tanneng, and Pulaitan; Hengmu, Mailingda, Hengsen, Oulanning, Ailanning, and Ameining; XINYUE; and Saint Luolai, Fulaimei, Ruibote, Fulaidi, Fulairui, Punuoan tablets, etc. It has licence agreements with GlaxoSmithKline Intellectual Property (No.4) Limited to develop, manufacture, and commercialize HS-20089 and HS-20093 for the treatment of patients with extensive-stage small-cell lung cancer (ES-SCLC) with disease progression on or after platinum-based chemotherapy; Biotheus Inc. to develop, produce, and commercialize bispecific antibody-drug conjugate product; and with Merck Sharp & Dohme LLC (MSD) to develop, manufacture, and commercialize HS-10535, an investigational pre-clinical oral small molecule glucagon-like peptide-1 (GLP-1) receptor agonist. The company was founded in 1995 and is headquartered in Shanghai, China. Hansoh Pharmaceutical Group Company Limited is a subsidiary of Stellar Infinity Company Ltd.
Sector:Healthcare
Address:287 Xiangke Road, Shanghai, China, 201210
Website:https://www.hspharm.com
ISIN:KYG549581067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:39.40 
Forward P/E:40.49 
Price to Sales:1.78 
Price to Book:0.75 
Profit Margin:0.36 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.09 
Div/Share:0.34 
Revenue:1.607B 
EBITDA:664.24M 
Shares:5.946B 
Market Cap:25.33B 

TECHNICAL INDICATORS

MA5:4.220.9%
MA10:4.103.8%
MA20:3.977.4%
MA50:3.957.9%
MA100:3.8211.4%
MA200:3.1833.8%
STO9:80.00 
STO14:88.57 
RSI14:73.58 
WPR14:-6.06 
MTM14:0.46
ROC14:0.12 
ATR:0.09 
Week High:4.341.9%
Week Low:4.026.0%
Month High:4.341.9%
Month Low:3.6433.8%
Year High:4.423.8%
Year Low:1.95118.2%
Volatility:59.54 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.03
03 Jul 2025$0.01
20 Sep 2024$0.02
19 Jun 2024$0.02
15 Sep 2023$0.01
07 Sep 2023$0.07
05 Jun 2023$0.01
08 Sep 2022$0.01
16 Jun 2022$0.01
06 Jun 2022$0.09