EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L1: The Marcus Corporation

15 Jan 2026
LAST:

13.30

CHANGE:
 0.20		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
506
CHG(%):
1.53		PREV:
13.10		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2613.3013.3013.3013.30506
14 Jan 2613.1013.1013.1013.10506
13 Jan 2613.1013.1013.1013.10506
12 Jan 2612.8012.8012.8012.80506
09 Jan 2612.9012.9012.9012.90506
08 Jan 2612.7012.7012.7012.70506
07 Jan 2612.8012.8012.8012.80506
06 Jan 2612.7012.7012.7012.70506
05 Jan 2612.8012.8012.8012.80506
02 Jan 2613.0013.0013.0013.00506

PROFILE

Name:The Marcus Corporation
About:The Marcus Corporation, together with its subsidiaries, owns and operates movie theatres, and hotels and resorts in the United States. The company operates a family entertainment center and multiscreen motion picture theatres under the Marcus Theatres, Movie Tavern by Marcus, and BistroPlex brand names. It also owns and operates full-service hotels and resorts, as well as manages full-service hotels, resorts, and other properties. In addition, the company provides hospitality management services, including check-in, housekeeping, and maintenance for a vacation ownership development; manages condominium hotels under long-term management contracts; and commercial laundry services. The Marcus Corporation was founded in 1935 and is headquartered in Milwaukee, Wisconsin.
Address:111 East Kilbourn Avenue, Milwaukee, WI, United States, 53202-6628
Website:https://www.marcuscorp.com
ISIN:US5663301068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.50 
Forward P/E:181.43 
PEG Ratio:-2.22 
Price to Sales:0.55 
Price to Book:1.01 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.28 
Revenue:605.05M 
EBITDA:75.46M 
Shares:24.33M 
Market Cap:323.54M 

TECHNICAL INDICATORS

MA5:13.042.0%
MA10:12.922.9%
MA20:13.002.3%
MA50:12.962.7%
MA100:12.734.5%
MA200:13.551.8%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.40
ROC14:0.03 
ATR:0.14 
Week High:13.300.0%
Week Low:12.704.7%
Month High:13.501.5%
Month Low:12.701.8%
Year High:20.8156.5%
Year Low:10.9022.0%
Volatility:28.69 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.07
25 Aug 2025$0.07
27 May 2025$0.06
25 Feb 2025$0.06
25 Nov 2024$0.06
26 Aug 2024$0.06
17 Jun 2024$0.06
01 Mar 2024$0.06
24 Nov 2023$0.06
24 Aug 2023$0.06