FRA, 3L1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.70	CHANGE: 0.20	OPEN: 12.70	HIGH: 12.70	ASK: 0.00	VOLUME: 195
LAST: 12.70	CHG(%): 1.55	PREV: 12.90	LOW: 12.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.70	12.70	12.70	12.70	195
14 Aug 25	12.90	12.90	12.90	12.90	195
13 Aug 25	12.80	12.80	12.80	12.80	195
12 Aug 25	12.40	12.40	12.40	12.40	195
11 Aug 25	12.30	12.30	12.30	12.30	195
08 Aug 25	12.70	12.70	12.70	12.70	195
07 Aug 25	12.40	12.40	12.40	12.40	0
06 Aug 25	12.66	12.66	12.66	12.66	0
05 Aug 25	12.55	12.55	12.55	12.55	0
04 Aug 25	12.53	12.53	12.53	12.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70