FRA, 3L4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.585	CHANGE: 0.06	OPEN: 7.585	HIGH: 7.585	ASK: 0.000	VOLUME: 0
LAST: 7.585	CHG(%): 0.72	PREV: 7.640	LOW: 7.585	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.585	7.585	7.585	7.585	0
20 Aug 25	7.640	7.640	7.640	7.640	130
19 Aug 25	7.515	7.515	7.515	7.515	130
18 Aug 25	7.510	7.510	7.510	7.510	130
15 Aug 25	7.495	7.495	7.495	7.495	130
14 Aug 25	7.615	7.615	7.615	7.615	130
13 Aug 25	7.530	7.565	7.530	7.565	130
12 Aug 25	7.380	7.380	7.380	7.380	100
11 Aug 25	7.390	7.460	7.390	7.460	100
08 Aug 25	7.725	7.725	7.725	7.725	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.585