EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L9: LOOP INDUSTRIES DL-001

28 Jul 2026
LAST:

0.6600

CHANGE:
 0.08		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
10.81		PREV:
0.7400		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.67500.67500.66000.66000
23 Jul 260.75000.75000.74000.74000
22 Jul 260.63500.63500.63500.63500
21 Jul 260.65000.65500.65000.65500
20 Jul 260.67500.68500.67500.68500
17 Jul 260.68000.68000.67000.68000
16 Jul 260.71000.71000.67000.67000
15 Jul 260.75500.75500.74000.74000
14 Jul 260.70000.70500.70000.70500
13 Jul 260.69000.69000.68500.69000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.12 
Price to Sales:64.42 
Price to Book:-23.80 
Profit Margin:0.26 
Operating Margin:-11.23 
Return on Assets:-0.47 
Return on Equity:1.28 
Revenue:450.3K 

TECHNICAL INDICATORS

MA5:0.682.3%
MA10:0.693.9%
MA20:0.728.3%
MA50:0.8834.1%
MA100:1.0152.4%
MA200:1.0457.8%
STO9:20.83
STO14:20.83
RSI14:38.30 
WPR14:-76.19
MTM14:-0.06
ROC14:-0.08 
ATR:0.04 
Week High:0.7513.6%
Week Low:0.643.9%
Month High:0.8325.0%
Month Low:0.6457.8%
Year High:1.73162.1%
Year Low:0.635.6%