FRA, 3L9 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.270	CHANGE: 0.02	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 880
LAST: 1.270	CHG(%): 1.60	PREV: 1.250	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.270	1.270	1.270	1.270	880
01 Oct 25	1.200	1.250	1.200	1.250	0
30 Sep 25	1.260	1.270	1.260	1.270	0
29 Sep 25	1.310	1.350	1.300	1.350	880
26 Sep 25	1.370	1.380	1.370	1.370	880
25 Sep 25	1.390	1.400	1.390	1.400	880
24 Sep 25	1.360	1.420	1.360	1.420	880
23 Sep 25	1.430	1.430	1.430	1.430	880
22 Sep 25	1.480	1.480	1.470	1.470	880
19 Sep 25	1.480	1.550	1.480	1.550	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270