EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L9: LOOP INDUSTRIES DL-001

21 Oct 2026
LAST:

0.2640

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2740		ASK:
0.0000		VOLUME:
200
CHG(%):
5.04		PREV:
0.2780		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.22000.27400.22000.2640200
20 Oct 260.28000.28000.27800.27800
19 Oct 260.29800.29800.28600.28600
16 Oct 260.32400.32400.30000.30000
15 Oct 260.30600.30600.29600.29600
14 Oct 260.31400.31400.30800.30801.8K
13 Oct 260.34400.34600.34000.34000
12 Oct 260.36200.36400.35800.35800
09 Oct 260.34800.34800.33400.33400
08 Oct 260.36000.36000.35600.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
PEG Ratio:0.12 
Price to Sales:39.27 
Price to Book:-1.24 
Profit Margin:0.26 
Operating Margin:-14.64 
Return on Assets:-0.55 
Return on Equity:1.28 
Revenue:393.7K 

TECHNICAL INDICATORS

MA5:0.287.9%
MA10:0.3118.2%
MA20:0.3531.9%
MA50:0.4258.9%
MA100:0.61132.5%
MA200:0.83215.6%
RSI14:26.17 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.33 
ATR:0.02 
Week High:0.3222.7%
Week Low:0.2220.0%
Month High:0.4675.0%
Month Low:0.22215.6%
Year High:1.51472.0%
Year Low:0.2220.0%
Volatility:27.44