EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3L9: LOOP INDUSTRIES DL-001

30 Oct 2026
LAST:

0.2120

CHANGE:
 0.01		OPEN:
0.2180		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
3.64		PREV:
0.2200		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.21800.21800.21200.21200
29 Oct 260.23000.23000.22000.22000
28 Oct 260.23400.23400.21600.21600
27 Oct 260.21800.21800.20800.20800
26 Oct 260.23000.23000.20800.20800
23 Oct 260.26800.26800.26600.26600
22 Oct 260.25000.25000.25000.25000
21 Oct 260.22000.27400.22000.2640200
20 Oct 260.28000.28000.27800.27800
19 Oct 260.29800.29800.28600.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
PEG Ratio:0.12 
Price to Sales:18.55 
Price to Book:-0.85 
Profit Margin:0.26 
Operating Margin:-17.92 
Return on Assets:-0.58 
Return on Equity:1.28 
Revenue:499.7K 

TECHNICAL INDICATORS

MA5:0.210.4%
MA10:0.2413.6%
MA20:0.2937.3%
MA50:0.3876.9%
MA100:0.55159.3%
MA200:0.81284.0%
STO9:5.56 
STO14:2.90 
RSI14:15.24 
WPR14:-96.97 
MTM14:-0.13
ROC14:-0.38 
ATR:0.02 
Week High:0.2726.4%
Week Low:0.211.9%
Month High:0.3985.8%
Month Low:0.21284.0%
Year High:1.41565.1%
Year Low:0.211.9%
Volatility:30.17