EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LI: Regulus Resources Inc

30 Oct 2026
LAST:

2.900

CHANGE:
 0.10		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
3.000		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.0003.0002.9002.9000
29 Oct 263.0203.0203.0003.0000
28 Oct 263.0603.0603.0403.0400
27 Oct 263.0003.0603.0003.0600
23 Oct 262.9802.9802.9802.9800
22 Oct 263.0603.0602.9802.9800
21 Oct 263.0403.0803.0403.0800
20 Oct 263.0603.0603.0403.0400
19 Oct 262.9603.0202.9603.0200
16 Oct 263.0403.0403.0403.0400

PROFILE

Name:Regulus Resources Inc
About:Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.regulusresources.com
ISIN:CA75915M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-96.67 
PEG Ratio:0.97 
Price to Book:8.80 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:125.47M 
Market Cap:363.87M 

TECHNICAL INDICATORS

MA5:3.003.3%
MA10:3.013.9%
MA20:3.055.1%
MA50:3.024.3%
MA100:2.765.1%
MA200:2.697.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:3.065.5%
Week Low:2.900.0%
Month High:3.2411.7%
Month Low:2.907.7%
Year High:3.4217.9%
Year Low:1.5982.4%
Volatility:36.31