EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LI: Regulus Resources Inc

11 May 2026
LAST:

2.440

CHANGE:
 0.06		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
2.380		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 262.4402.4402.4402.4400
08 May 262.3802.3802.3802.3800
06 May 262.3002.5002.3002.4200
05 May 262.3602.3602.3602.3600
04 May 262.3602.4202.3602.420552
30 Apr 262.4002.4002.4002.4000
29 Apr 262.4602.4602.4602.4600
28 Apr 262.4402.4402.4002.4000
27 Apr 262.4802.4802.4402.4400
24 Apr 262.5202.5202.5202.5200

PROFILE

Name:Regulus Resources Inc
About:Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.regulusresources.com
ISIN:CA75915M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.67 
PEG Ratio:-0.73 
Price to Book:6.48 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:125.47M 
Market Cap:306.15M 

TECHNICAL INDICATORS

MA5:2.401.5%
MA10:2.420.7%
MA20:2.481.7%
MA50:2.513.0%
MA100:2.606.6%
MA200:2.1115.4%
STO9:57.14
STO14:40.00
RSI14:35.14 
WPR14:-60.00
MTM14:-0.12
ROC14:-0.05 
ATR:0.07 
Week High:2.502.5%
Week Low:2.306.1%
Month High:2.669.0%
Month Low:2.3015.4%
Year High:3.4240.2%
Year Low:1.2299.8%
Volatility:44.70