EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LI: Regulus Resources Inc

01 Oct 2025
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
1.390		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.3801.3801.3701.3700
30 Sep 251.3901.3901.3901.3900
29 Sep 251.4001.4001.4001.4001K
26 Sep 251.4001.4601.3601.4601K
25 Sep 251.3501.3501.3501.350500
24 Sep 251.3601.3601.3301.330500
23 Sep 251.3501.3501.3001.340500
22 Sep 251.4201.4501.4201.450500
19 Sep 251.4301.4301.4301.4303K
18 Sep 251.4401.4401.4401.4403K

COMPANY PROFILE

Name:Regulus Resources Inc
About:Regulus Resources Inc. operates as a mineral exploration company in Canada and Peru. The company's flagship project is the AntaKori copper-gold-silver project located in the Yanacocha-Hualgayoc mining district in the Department of Cajamarca, Northern Peru. Regulus Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:200 Burrard Street, Vancouver, BC, Canada, V6C 3L6
Website:https://www.regulusresources.com
ISIN:CA75915M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.39
MA10:1.40
MA20:1.45
MA50:1.47
MA100:1.44
MA200:1.39
STO9:30.77
STO14:22.22
RSI14:38.30
WPR14:-77.78
MTM14:-0.12
ROC14:-0.08
ATR:0.04
Week High:1.46
Week Low:1.33
Month High:1.56
Month Low:1.30
Year High:1.56
Year Low:1.17
Volatility:10.88