EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LM: THETA GOLD MNS LTD

30 Sep 2025
LAST:

0.1360

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.1280		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.13600.13600.13600.13600
29 Sep 250.13300.13300.12800.128025K
26 Sep 250.13600.13600.13600.13608K
25 Sep 250.13300.13300.13300.13308K
24 Sep 250.13000.13000.13000.13008K
23 Sep 250.13800.13800.13800.13808K
22 Sep 250.13700.13800.13700.13808K
19 Sep 250.13700.13700.13700.13701.5K
18 Sep 250.13000.13000.13000.13001.5K
15 Sep 250.11500.11500.11500.11501.5K

COMPANY PROFILE

Name:THETA GOLD MNS LTD
About:Theta Gold Mines Limited engages in the gold exploration and development business in South Africa. Its principal property is the Theta project located near the town of Pilgrim's Rest in Mpumalanga Province. The company was formerly known as Stonewall Resources Limited and changed its name to Theta Gold Mines Limited in December 2018. The company was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:International Tower One, Sydney, NSW, Australia, 2000
Website:https://www.thetagoldmines.com
ISIN:AU0000035701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.13
MA20:0.11
MA50:0.10
MA100:0.08
MA200:0.08
STO9:80.00
STO14:95.83
RSI14:73.96
WPR14:-4.17
MTM14:0.05
ROC14:0.51
ATR:0.01
Week High:0.14
Week Low:0.13
Month High:0.14
Month Low:0.08
Year High:0.14
Year Low:0.06
Volatility:53.75