FRA, 3LM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0780	CHANGE: 0.01	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 1
LAST: 0.0780	CHG(%): 11.36	PREV: 0.0880	LOW: 0.0780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0780	0.0780	0.0780	0.0780	1
14 Aug 25	0.0880	0.0880	0.0880	0.0880	1
13 Aug 25	0.0880	0.0880	0.0880	0.0880	1
12 Aug 25	0.0880	0.0880	0.0880	0.0880	1
11 Aug 25	0.0850	0.0850	0.0850	0.0850	1
08 Aug 25	0.0825	0.0825	0.0825	0.0825	1
07 Aug 25	0.0810	0.0810	0.0810	0.0810	0
06 Aug 25	0.0830	0.0830	0.0830	0.0830	0
05 Aug 25	0.0840	0.0840	0.0840	0.0840	0
04 Aug 25	0.0840	0.0840	0.0840	0.0840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780