FRA, 3LO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.800	CHANGE: 0.10	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 200
LAST: 3.800	CHG(%): 2.70	PREV: 3.700	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.960	3.960	3.800	3.800	200
14 Aug 25	3.800	3.800	3.700	3.700	200
13 Aug 25	3.920	3.920	3.820	3.820	200
12 Aug 25	3.740	3.780	3.740	3.780	200
11 Aug 25	3.460	3.560	3.460	3.560	200
08 Aug 25	3.360	3.360	3.320	3.320	200
07 Aug 25	3.393	3.393	3.341	3.341	0
06 Aug 25	3.344	3.344	3.171	3.171	0
05 Aug 25	3.328	3.328	3.258	3.258	0
04 Aug 25	3.263	3.263	3.263	3.263	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800