EODData

FRA, 3LO: POWERFLEET INC. DL-01

30 Oct 2026
LAST:

2.437

CHANGE:
 0.13
OPEN:
2.425
HIGH:
2.437
ASK:
0.000
VOLUME:
0
CHG(%):
5.45
PREV:
2.311
LOW:
2.425
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.4252.4372.4252.4370
29 Oct 262.3912.3912.3112.3110
28 Oct 262.3642.3642.2702.2700
27 Oct 262.2962.2962.2692.2690
26 Oct 262.3742.3742.2182.2180
23 Oct 262.2782.2782.1852.1850
22 Oct 262.2422.2422.2112.2110
21 Oct 262.2232.2232.1872.1872.1K
20 Oct 262.2222.2222.1702.1700
19 Oct 262.1102.1102.1042.1040

PROFILE

Name:POWERFLEET INC. DL-01
About:PowerFleet, Inc. provides artificial intelligence-of-things (AIoT) solutions in North America, Israel, Africa, Europe, the Middle East, Australia, and internationally. Its unity solution portfolio includes unity platform that enables integration with AIoT devices and third-party business systems to a data highway that powers artificial intelligence-driven insights to help customers save lives, time, and money; software as a service based unity modules, which comprises vehicle, video, and in-warehouse IoT for customers to gain visibility and AI-powered insights into their people, assets, and business processes to manage utilization and maintenance, safety, fuel and energy management, and compliance and high-risk incidents; and open application programming interfaces for additional integrations and development to enhance other enterprise management systems and third-party applications. The company also provides hosting, maintenance, and customer support and consulting services; and software as a service, such as system monitoring, help desk technical support, escalation procedure development, routine diagnostic data analysis, and software update services. The company offers its products under the Powerfleet, Pointer, Cellocator, MiX by Powerfleet, and Fleet Complete brands. It markets and sells its wireless solutions to a range of customers in the commercial and government sectors, including construction and heavy equipment, distribution, field services, leasing and car rental, government and public safety, manufacturing and automotive, oil and gas, chemical, transportation and logistics, utilities and telecommunications, and cold chain logistics. The company was formerly known as I.D. Systems, Inc. and changed its name to PowerFleet, Inc. in October 2019. PowerFleet, Inc. was incorporated in 1993 and is headquartered in Woodcliff Lake, New Jersey.
Sector:Technology
Address:123 Tice Boulevard, Woodcliff Lake, NJ, United States, 07677
Website:https://www.powerfleet.com
ISIN:US73931J1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-16.25 
Forward P/E:22.15 
PEG Ratio:0.65 
Price to Sales:0.73 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:403.36M 
EBITDA:79.91M 
Shares:133.44M 
Market Cap:325.2M 

TECHNICAL INDICATORS

MA5:2.305.9%
MA10:2.249.0%
MA20:2.258.1%
MA50:2.372.8%
MA100:2.8617.3%
MA200:2.9922.5%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:0.17
ROC14:0.07 
ATR:0.10 
Week High:2.440.0%
Week Low:2.1911.5%
Month High:2.471.5%
Month Low:2.1022.5%
Year High:4.7896.1%
Year Low:2.1015.8%
Volatility:4.96