EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LQ: QMC Quantum Minerals Corp

08 Oct 2025
LAST:

0.0265

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
51.43		PREV:
0.0175		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.02650.02650.02650.02651.5K
07 Oct 250.02650.02650.01750.01751.5K
06 Oct 250.02650.02650.01750.01751.5K
02 Oct 250.02650.02650.02650.02651.5K
01 Oct 250.02650.02650.01750.01750
30 Sep 250.02000.02000.01750.01750
29 Sep 250.01800.01800.01750.01751.5K
26 Sep 250.01500.01750.01500.01751.5K
25 Sep 250.01500.01750.01500.01751.5K
24 Sep 250.01500.01750.01500.01751.5K

COMPANY PROFILE

Name:QMC Quantum Minerals Corp
About:QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Minerals Corp. was incorporated in 2003 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://qmcminerals.com
ISIN:CA74734C1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:66.07
MTM14:0.01
ROC14:0.51
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.04
Month Low:0.01
Year High:0.07
Year Low:0.00
Volatility:1,855.32