EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3LR: CAMDEN NATL CORP.

24 Mar 2026
LAST:

40.00

CHANGE:
 0.40		OPEN:
39.20		HIGH:
40.00		ASK:
0.00		VOLUME:
6
CHG(%):
1.01		PREV:
39.60		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2639.2040.0039.2040.006
23 Mar 2638.2040.0038.2039.606
20 Mar 2638.6038.6038.0038.006
19 Mar 2638.4038.8038.4038.800
18 Mar 2638.6038.8038.4038.400
17 Mar 2639.0039.2038.8039.000
16 Mar 2638.8039.6038.8039.600
13 Mar 2639.0039.2039.0039.200
12 Mar 2638.4039.4038.4039.406
11 Mar 2638.6038.6038.4038.606

PROFILE

Name:CAMDEN NATL CORP.
About:Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. Its loan products include non-owner-occupied commercial real estate loans; owner-occupied commercial real estate loans; commercial loans; residential real estate loans, including one- to four-family residences; and consumer and home equity loans. In addition, the company provides brokerage and insurance services through its financial offerings consisting of college, retirement, estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. Further, it offers a range of fiduciary and asset management, wealth management, investment management and advisory, financial planning, and trustee services. Camden National Corporation was founded in 1875 and is headquartered in Camden, Maine.
Address:2 Elm Street, Camden, ME, United States, 04843
Website:https://www.camdennational.com
ISIN:US1330341082
LEI:549300ZVEDL2L8UW4F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:2.96 
Price to Book:1.10 
Profit Margin:0.27 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.68 
Revenue:182.79M 
Shares:16.92M 
Market Cap:676.81M 

TECHNICAL INDICATORS

MA5:38.962.7%
MA10:39.062.4%
MA20:39.202.0%
MA50:39.640.9%
MA100:37.476.7%
MA200:35.6512.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.60
ROC14:0.02 
ATR:0.90 
Week High:40.000.0%
Week Low:38.005.3%
Month High:40.401.0%
Month Low:37.8012.2%
Year High:43.007.5%
Year Low:29.8034.2%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.36
15 Oct 2025$0.36
15 Jul 2025$0.36
15 Apr 2025$0.36
15 Jan 2025$0.36
15 Oct 2024$0.36
15 Jul 2024$0.36
12 Apr 2024$0.36
11 Jan 2024$0.36
12 Oct 2023$0.36