EODData

FRA, 3LT: ANDLAUER HEALTHCARE GROUP

04 Nov 2025
LAST:

34.80

CHANGE:
 2.20
OPEN:
33.00
HIGH:
34.80
ASK:
0.00
VOLUME:
5
CHG(%):
6.75
PREV:
32.60
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2533.0034.8033.0034.805
03 Nov 2532.6032.6032.6032.60200
31 Oct 2532.4032.8032.4032.80200
30 Oct 2532.6032.8032.6032.80200
29 Oct 2532.8032.8032.6032.80200
28 Oct 2531.8032.8031.8032.80200
27 Oct 2532.0032.0031.8031.80200
24 Oct 2531.8031.8031.8031.80200
23 Oct 2532.0032.0032.0032.00200
22 Oct 2532.0032.0032.0032.00200

PROFILE

Name:ANDLAUER HEALTHCARE GROUP
About:Andlauer Healthcare Group Inc., a supply chain management company, provides a platform of customized third-party logistics (3PL) and specialized transportation solutions for the healthcare sector in Canada and the United States. The company operates in two segments, Specialized Transportation and Healthcare Logistics. It provides logistics and distribution services, including client and customer integration, transportation and inventory management, distribution and fulfillment, and warehousing solutions; and packaging services, such as co-packing and re-packing, assembly, and custom work services, as well as design, supply, and secondary Rx packaging services. The company also offers temperature-controlled services; air freight forwarding services; dedicated and last mile delivery services; and ground transportation services, including less-than-truckload, pick-up and delivery, and courier services, as well as carrier options. It serves healthcare manufacturers, wholesalers, distributors, 3PL providers, and others through a platform of technology-enabled supply chain solutions for a range of products, including pharmaceuticals, vaccines, biologics, blood products, narcotics, precursors, active pharmaceutical ingredients, over-the-counter, cosmetics, health and beauty aids, and medical devices, as well as natural, animal, and consumer health. The company was founded in 1991 and is headquartered in Vaughan, Canada. Andlauer Healthcare Group Inc. operates as a subsidiary of Andlauer Management Group Inc.
Address:100 Vaughan Valley Boulevard, Vaughan, ON, Canada, L4H 3C5
Website:https://andlauerhealthcare.com
ISIN:CA0342231077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.43 
Forward P/E:19.38 
PEG Ratio:-2.99 
Price to Sales:2.05 
Price to Book:2.94 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.46 
Revenue:401.93M 
EBITDA:101.47M 
Shares:18.34M 
Market Cap:638.31M 

TECHNICAL INDICATORS

MA5:33.164.9%
MA10:32.626.7%
MA20:31.879.2%
MA50:31.849.3%
MA100:31.998.8%
MA200:30.5214.0%
STO9:100.00 
STO14:100.00 
RSI14:92.00 
MTM14:4.20
ROC14:0.14 
ATR:0.43 
Week High:34.800.0%
Week Low:31.809.4%
Month High:34.800.0%
Month Low:30.6014.0%
Year High:34.800.0%
Year Low:23.3848.9%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
30 Jun 2025$0.07
31 Mar 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.06
27 Mar 2024$0.06
28 Dec 2023$0.06
28 Sep 2023$0.06
29 Jun 2023$0.05