EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M0: Meiji Holdings Co. Ltd

10 Jul 2026
LAST:

20.20

CHANGE:
 0.40		OPEN:
20.00		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.94		PREV:
20.60		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2620.0020.2020.0020.200
09 Jul 2620.4020.6020.4020.600
08 Jul 2621.0021.0020.6020.800
07 Jul 2620.8020.8020.8020.800
06 Jul 2620.6020.8020.6020.800
03 Jul 2620.4020.4020.4020.400
02 Jul 2620.4020.4020.4020.400
30 Jun 2620.2020.2020.2020.200
29 Jun 2620.6020.6020.6020.600
25 Jun 2620.2020.2019.9019.900

PROFILE

Name:Meiji Holdings Co. Ltd
About:Meiji Holdings Co., Ltd., through its subsidiaries, engages in the manufacture and sale of dairy products, confectionery food products and pharmaceuticals in Japan and internationally. The company operates through two segments: Food and Pharmaceuticals. The Food segment provides yogurt, milk, beverages, cheese, butter, margarine, cream, ice cream, prepared food, chocolate, gummy candy, sports nutrition, infant milk, liquid food, beauty products, feed, sugar and corn sweeteners. The Pharmaceutical segment provides drugs for infectious and Central Nervous System disorders, vaccines, blood plasma products, generic drugs, and animal health products. Meiji Holdings Co., Ltd. was founded in 1916 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:2-4-16, Kyobashi, Tokyo, Japan, 104-0031
Website:https://www.meiji.com
ISIN:JP3918000005
LEI:5299002D52YIP6DWMV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
Forward P/E:13.68 
Price to Sales:0.00 
Price to Book:1.34 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:100.00 
Revenue:6.339B 
EBITDA:152.501B 
Shares:270.89M 
Market Cap:5.472B 

TECHNICAL INDICATORS

MA5:20.642.2%
MA10:20.471.3%
MA20:20.130.3%
MA50:19.911.4%
MA100:20.360.8%
MA200:19.185.3%
STO14:57.89
RSI14:60.87 
WPR14:-35.29
MTM14:0.60
ROC14:0.03 
ATR:0.40 
Week High:21.004.0%
Week Low:20.001.0%
Month High:21.004.0%
Month Low:19.005.3%
Year High:22.008.9%
Year Low:16.0026.3%
Volatility:28.30 

RECENT SPLITS

Date Ratio
30 Mar 20232-1
28 Sep 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.27
28 Sep 2023$0.27
30 Mar 2023$0.14
29 Sep 2022$0.12
30 Mar 2022$0.13
29 Sep 2021$0.11
30 Mar 2021$0.11