EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M8: SMARTER WEB CO.PLC LS-001

16 Jan 2026
LAST:

0.6310

CHANGE:
 0.01		OPEN:
0.5730		HIGH:
0.6570		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
1.94		PREV:
0.6190		LOW:
0.5730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.57300.65700.57300.631017.3K
15 Jan 260.63100.63100.59500.619011.9K
14 Jan 260.59600.65800.59600.658039.5K
13 Jan 260.54900.60000.54900.600019.5K
12 Jan 260.48800.54800.46000.54806.4K
09 Jan 260.48700.48700.47500.475014.1K
08 Jan 260.49700.49700.48650.4865170
07 Jan 260.46050.50000.46050.500038.4K
06 Jan 260.43100.49000.39750.48900
05 Jan 260.43550.44200.42000.442011.8K

PROFILE

Name:SMARTER WEB CO.PLC LS-001
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Sector:Technology
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
ISIN:GB00BPJHZ015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.613.2%
MA10:0.5415.8%
MA20:0.4733.2%
MA50:0.5220.9%
MA100:0.9754.4%
STO9:85.25 
STO14:90.63 
RSI14:70.35 
WPR14:-9.38 
MTM14:0.23
ROC14:0.57 
ATR:0.05 
Week High:0.664.3%
Week Low:0.4637.2%
Month High:0.664.3%
Month Low:0.36