EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M8: SMARTER WEB CO.PLC LS-001

31 Jul 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.02		PREV:
0.3435		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.34000.34000.34000.34000
30 Jul 260.34350.34350.34350.34350
23 Jul 260.35200.35200.33800.33800
22 Jul 260.33650.33650.33650.33650
21 Jul 260.33250.36000.33100.36000
20 Jul 260.33250.33250.33250.33256.0K
16 Jul 260.33350.33350.33200.33200
15 Jul 260.34300.36000.34300.36000
14 Jul 260.32400.35000.32000.35000

PROFILE

Name:SMARTER WEB CO.PLC LS-001
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Sector:Technology
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
ISIN:GB00BPJHZ015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:260.97 
Price to Book:0.75 
Profit Margin:0.87 
Operating Margin:-6.64 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:548.7K 
EBITDA:2.53M 

TECHNICAL INDICATORS

MA5:0.341.1%
MA10:0.340.6%
MA20:0.324.9%
MA50:0.332.8%
MA100:0.354.4%
MA200:0.5046.2%
STO9:28.57
STO14:52.38
RSI14:67.65 
WPR14:-47.62
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.341.0%
Week Low:0.340.0%
Month High:0.365.9%
Month Low:0.2846.2%
Year High:3.10812.1%
Year Low:0.2630.8%
Volatility:127.77