EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3M8: SMARTER WEB CO.PLC LS-001

01 Apr 2026
LAST:

0.3070

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3070		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.3005		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.30500.30700.30500.30700
31 Mar 260.30050.30050.30050.30055.5K
30 Mar 260.30550.32150.30000.30000
27 Mar 260.33000.33000.31050.32000
26 Mar 260.34500.34500.33850.338513.0K
25 Mar 260.36850.36850.36850.3685150
24 Mar 260.34900.34900.34900.34901.0K
23 Mar 260.33550.37100.33550.37101.0K
20 Mar 260.37650.42250.37650.380045.7K
19 Mar 260.36250.39300.36200.36750

PROFILE

Name:SMARTER WEB CO.PLC LS-001
About:The Smarter Web Company Plc operates as a web design agency. The company offers web design packages, logo designing, SEO, animation, custom development, web development, and online marketing services. It serves property, recruitment, investor relations, charity, sports, hospitality, retail, and financial and legal sectors. The company is based in Guildford, the United Kingdom.
Sector:Technology
Address:14 London Road, Guildford, United Kingdom, GU1 2AG
Website:https://www.smarterwebcompany.co.uk
ISIN:GB00BPJHZ015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.312.0%
MA10:0.3410.8%
MA20:0.3515.4%
MA50:0.4132.9%
MA100:0.4751.5%
STO9:5.71 
STO14:5.71 
RSI14:41.92
WPR14:-93.17 
MTM14:-0.02
ROC14:-0.07 
ATR:0.03 
Week High:0.3720.0%
Week Low:0.302.3%
Month High:0.4237.6%
Month Low:0.30
Volatility:99.18