EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MB: GOODBYE KANSAS GROUP AB

06 Jul 2026
LAST:

0.1162

CHANGE:
 0.00		OPEN:
0.1162		HIGH:
0.1162		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.1138		LOW:
0.1162		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.11620.11620.11620.11620
03 Jul 260.11380.11380.11380.11380
02 Jul 260.11740.11740.11740.11740
30 Jun 260.10540.10540.10540.10540
29 Jun 260.10700.10700.10700.10700
24 Jun 260.10260.10260.10260.10260
23 Jun 260.10460.10460.10460.10460
22 Jun 260.10940.10940.10940.10940
19 Jun 260.10940.10940.10940.10940
18 Jun 260.11260.11260.11260.11260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
PEG Ratio:-0.04 
Price to Sales:0.18 
Price to Book:-0.14 
Profit Margin:0.80 
Operating Margin:-0.29 
Return on Assets:-1.20 
Return on Equity:2.76 
Revenue:15.97M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.115.8%
MA20:0.114.3%
MA50:0.115.3%
MA100:0.114.3%
STO9:91.89 
STO14:91.89 
RSI14:51.50
WPR14:-8.11 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.121.0%
Week Low:0.1110.2%
Month High:0.121.0%
Month Low:0.10
Volatility:77.60 

RECENT SPLITS

Date Ratio
29 Feb 20241-100
08 May 20231-200