EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

10 Jul 2026
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.3680		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.36200.36200.36200.36200
09 Jul 260.36800.36800.36800.36800
08 Jul 260.37000.37000.37000.37000
07 Jul 260.34400.34400.34400.34400
06 Jul 260.32200.32200.32200.32200
03 Jul 260.32000.32000.32000.32000
02 Jul 260.25600.34600.25600.3060200
29 Jun 260.20200.20200.20200.20200
25 Jun 260.17900.17900.17900.17900
23 Jun 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.352.5%
MA10:0.3020.9%
MA20:0.2640.1%
MA50:0.2448.7%
MA100:0.2639.1%
STO9:95.81 
STO14:95.81 
RSI14:75.52 
WPR14:-4.19 
MTM14:0.15
ROC14:0.72 
ATR:0.02 
Week High:0.372.2%
Week Low:0.3213.1%
Month High:0.372.2%
Month Low:0.18
Volatility:30.45