EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

21 Oct 2026
LAST:

0.4180

CHANGE:
 0.02		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
4.57		PREV:
0.4380		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.41800.41800.41800.41800
20 Oct 260.43800.43800.43800.43800
19 Oct 260.47800.47800.47800.47800
16 Oct 260.47600.47600.47600.47600
15 Oct 260.47600.47600.47600.47600
13 Oct 260.44800.44800.44800.44800
12 Oct 260.42800.42800.42800.42800
09 Oct 260.44400.44400.44400.44400
08 Oct 260.41800.41800.41800.41800
07 Oct 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.469.4%
MA10:0.456.6%
MA20:0.411.9%
MA50:0.3713.9%
MA100:0.3229.7%
STO14:40.00
RSI14:59.63
WPR14:-60.00
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.4814.4%
Week Low:0.420.0%
Month High:0.4814.4%
Month Low:0.35
Volatility:45.19