EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

03 Sep 2026
LAST:

0.3260

CHANGE:
 0.00		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3260		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.32600.32600.32600.32600
02 Sep 260.32600.32600.32600.32600
31 Aug 260.34400.34400.34400.34400
27 Aug 260.33200.33200.33200.33200
26 Aug 260.34400.34400.34400.34400
25 Aug 260.34200.34200.34200.34200
24 Aug 260.34200.34200.34200.34200
21 Aug 260.33800.33800.30800.30800
20 Aug 260.33600.33600.33600.33600
19 Aug 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.332.6%
MA10:0.332.1%
MA20:0.332.1%
MA50:0.313.5%
MA100:0.2817.9%
STO9:50.00
STO14:50.00
RSI14:45.71
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.345.5%
Week Low:0.330.0%
Month High:0.345.5%
Month Low:0.31
Volatility:67.59