EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MD: Conrad Asia Energy Ltd.

12 May 2026
LAST:

0.2340

CHANGE:
 0.02		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
8.18		PREV:
0.2200		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.23400.23400.23400.23400
11 May 260.23800.23800.23800.23800
08 May 260.22000.22000.22000.22000
06 May 260.22600.36000.22600.36000
05 May 260.22600.22600.22600.22600
04 May 260.23400.23400.23400.23401.3K
30 Apr 260.24400.24400.24400.24400
29 Apr 260.23000.23000.23000.23000
28 Apr 260.23600.23600.23600.23600
27 Apr 260.22600.22600.22600.22600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
Price to Book:1.75 
Return on Assets:-0.10 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.269.2%
MA10:0.254.7%
MA20:0.243.7%
MA50:0.2820.1%
STO9:12.86 
STO14:18.67 
RSI14:52.33
WPR14:-81.33 
MTM14:0.02
ROC14:0.10 
ATR:0.03 
Week High:0.3653.8%
Week Low:0.226.4%
Month High:0.3860.7%
Month Low:0.21
Volatility:190.83