EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MG: SJM Holdings Limited

15 Jan 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
32
CHG(%):
0.80		PREV:
0.2500		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.25200.25200.25200.252032
14 Jan 260.25000.25000.25000.250032
13 Jan 260.24600.24600.24600.246032
12 Jan 260.24800.24800.24800.248032
09 Jan 260.25200.25200.25200.252032
08 Jan 260.25200.25200.25200.252032
07 Jan 260.25600.25600.25600.256032
06 Jan 260.25800.25800.25800.258032
05 Jan 260.25800.25800.25800.258032
02 Jan 260.25800.27000.25800.270032

PROFILE

Name:SJM Holdings Limited
About:SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:Resorts & Casinos
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.sjmholdings.com
ISIN:HK0880043028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Forward P/E:11.70 
PEG Ratio:-6.46 
Price to Sales:0.06 
Price to Book:1.25 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.231B 
EBITDA:429.94M 
Shares:7.102B 
Market Cap:1.79B 

TECHNICAL INDICATORS

MA5:0.251.0%
MA10:0.250.9%
MA20:0.262.6%
MA50:0.2811.9%
MA100:0.3121.3%
MA200:0.2916.4%
STO9:50.00
STO14:25.00
RSI14:36.67 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.250.0%
Week Low:0.252.4%
Month High:0.277.1%
Month Low:0.2516.4%
Year High:0.3747.6%
Year Low:0.2310.0%
Volatility:35.44 

RECENT DIVIDENDS

Date Amount
11 Jun 2020$0.02
06 Sep 2019$0.01
13 Jun 2019$0.02
10 Sep 2018$0.01
14 Jun 2018$0.02
04 Sep 2017$0.01
15 Jun 2017$0.02
29 Aug 2016$0.01
20 Jun 2016$0.02
31 Aug 2015$0.01