FRA, 3MG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 3MG: SJM Holdings Limited

21 Aug 2025

LAST: 0.3520	CHANGE: 0.00	OPEN: 0.3520	HIGH: 0.3520	ASK: 0.0000	VOLUME: 40K
LAST: 0.3520	CHG(%): 0.56	PREV: 0.3540	LOW: 0.3520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3520	0.3520	0.3520	0.3520	40K
20 Aug 25	0.3540	0.3540	0.3540	0.3540	40K
19 Aug 25	0.3560	0.3560	0.3560	0.3560	40K
18 Aug 25	0.3540	0.3540	0.3540	0.3540	40K
15 Aug 25	0.3440	0.3440	0.3440	0.3440	40K
14 Aug 25	0.3440	0.3440	0.3440	0.3440	40K
13 Aug 25	0.3460	0.3460	0.3460	0.3460	40K
12 Aug 25	0.3520	0.3520	0.3520	0.3520	40K
11 Aug 25	0.3520	0.3520	0.3520	0.3520	40K
08 Aug 25	0.3560	0.3560	0.3560	0.3560	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.35
MA50:	0.31
MA200:	0.29
STO9:	66.00
RSI14:	54.84
WPR14:	-43.59
MTM14:	0.02
ROC14:	0.07
Week High:	0.36
Week Low:	0.34
Month High:	0.37
Month Low:	0.31
Volatility:	11.51