EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MG1: SJM HOLDINGS UNSP.ADR/4

06 Nov 2026
LAST:

0.4480

CHANGE:
 0.05		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
0
CHG(%):
10.04		PREV:
0.4980		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.44800.44800.44800.44800
05 Nov 260.49800.49800.49800.49800
04 Nov 260.48400.48400.48400.48400
03 Nov 260.49200.49200.49200.49200
02 Nov 260.47800.47800.47800.47800
30 Oct 260.47200.47200.47200.47200
29 Oct 260.47400.47400.47400.47400
28 Oct 260.48400.48400.48400.48400
27 Oct 260.49800.49800.49800.49800
23 Oct 260.49800.49800.49800.49800

PROFILE

Name:SJM HOLDINGS UNSP.ADR/4
About:SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:Resorts & Casinos
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.sjmholdings.com
ISIN:US78428L1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:737.50 
Forward P/E:11.05 
Price to Sales:0.08 
Price to Book:0.61 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.306B 
EBITDA:439.99M 
Shares:1.775B 
Market Cap:795.4M 

TECHNICAL INDICATORS

MA5:0.487.1%
MA10:0.487.7%
MA20:0.474.5%
MA50:0.5010.7%
MA100:0.5420.6%
MA200:0.7056.1%
STO14:28.00
RSI14:53.30
WPR14:-72.00
MTM14:-0.07
ROC14:-0.14 
ATR:0.03 
Week High:0.5011.2%
Week Low:0.450.0%
Month High:0.5216.1%
Month Low:0.4256.1%
Year High:1.23174.6%
Year Low:0.426.7%
Volatility:93.30 

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.06