EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MG1: SJM HOLDINGS UNSP.ADR/4

02 Oct 2025
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
1.340		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3201.3201.3201.3200
01 Oct 251.3401.3401.3401.3400
30 Sep 251.3501.3501.3501.3500
29 Sep 251.3501.3501.3501.3500
26 Sep 251.2901.2901.2901.2900
25 Sep 251.2601.2601.2601.2600
24 Sep 251.2501.2501.2501.2500
23 Sep 251.2601.2601.2601.2600
22 Sep 251.2901.2901.2901.2900
19 Sep 251.3001.3001.3001.3000

COMPANY PROFILE

Name:SJM HOLDINGS UNSP.ADR/4
About:SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and integrated entertainment resorts in Macau. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment is involved in the rolling, non-rolling, and electronic game gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment operates and manages a hotel; and engages in the catering, leasing, retail, and related activities. It offers marketing and promotion, property development preparation, casino operations management, dredging, customer, retail, human resources and project management, shopping mall management, food and beverage, treasury, and hospitality services. The company was incorporated in 2006 and is based in Central, Hong Kong. SJM Holdings Limited is a subsidiary of Sociedade de Turismo e Diversões de Macau, S.A.
Industry:Resorts & Casinos
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.sjmholdings.com
ISIN:US78428L1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.33
MA10:1.30
MA20:1.25
MA50:1.29
MA100:1.17
MA200:1.12
STO9:70.00
STO14:83.33
RSI14:75.00
WPR14:-16.67
MTM14:0.15
ROC14:0.13
ATR:0.02
Week High:1.35
Week Low:1.26
Month High:1.35
Month Low:1.15
Year High:1.42
Year Low:0.84
Volatility:45.11

RECENT DIVIDENDS

Date Amount
21 Sep 2022$0.06