FRA, 3MI End of Day and Historical Stock Data []

21 Aug 2025

LAST: 2.980	CHANGE: 0.02	OPEN: 2.980	HIGH: 2.980	ASK: 0.000	VOLUME: 95
LAST: 2.980	CHG(%): 0.68	PREV: 2.960	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.980	2.980	2.980	2.980	95
20 Aug 25	3.000	3.000	2.960	2.960	95
19 Aug 25	2.980	2.980	2.980	2.980	3.1K
18 Aug 25	3.000	3.000	3.000	3.000	3.1K
15 Aug 25	3.040	3.040	3.040	3.040	3.1K
14 Aug 25	3.020	3.020	3.020	3.020	3.1K
13 Aug 25	3.060	3.060	3.060	3.060	3.1K
12 Aug 25	3.060	3.120	2.980	3.120	3.1K
11 Aug 25	3.120	3.120	3.120	3.120	300
08 Aug 25	3.120	3.120	3.120	3.120	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980