EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MJ: Major Drilling Group International Inc

17 Jul 2026
LAST:

8.750

CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.7508.7508.7508.7500
16 Jul 268.7508.7508.7508.7500
15 Jul 269.0509.0509.0509.0500
14 Jul 268.8008.8008.8008.8000
13 Jul 268.8508.8508.8508.8500
10 Jul 268.7008.7008.7008.7000
09 Jul 268.5508.5508.5508.5500
08 Jul 268.8508.8508.8508.8500
07 Jul 269.2009.2009.2009.2000
06 Jul 269.2009.2009.2009.2000

PROFILE

Name:Major Drilling Group International Inc
About:Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:Basic Materials
Address:111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:https://www.majordrilling.com
ISIN:CA5609091031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.38 
Forward P/E:13.25 
PEG Ratio:-3.08 
Price to Sales:0.80 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:550.21M 
EBITDA:101.81M 
Shares:81.89M 
Market Cap:716.52M 

TECHNICAL INDICATORS

MA5:8.841.0%
MA10:8.871.4%
MA20:9.063.5%
MA50:9.7511.4%
MA100:10.0114.4%
MA200:9.043.3%
STO9:30.77
STO14:30.77
RSI14:48.84
WPR14:-69.23
MTM14:-0.30
ROC14:-0.03 
ATR:0.15 
Week High:9.053.4%
Week Low:8.700.6%
Month High:10.2016.6%
Month Low:8.553.3%
Year High:11.4030.3%
Year Low:5.3563.6%
Volatility:36.41 

RECENT SPLITS

Date Ratio
21 Mar 20113-1

RECENT DIVIDENDS

Date Amount
07 Oct 2015$0.01
02 Apr 2015$0.01
08 Oct 2014$0.06
03 Apr 2014$0.06
08 Oct 2013$0.06
03 Apr 2013$0.06
05 Oct 2012$0.06
03 Apr 2012$0.06
05 Oct 2011$0.05
06 Apr 2011$0.04