EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MJ: Major Drilling Group International Inc

02 Oct 2025
LAST:

7.350

CHANGE:
 0.25		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
400
CHG(%):
3.52		PREV:
7.100		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 257.3507.3507.3507.350400
01 Oct 257.1007.1007.1007.1000
30 Sep 257.2507.2507.2507.250400
29 Sep 257.1507.1507.1507.150400
26 Sep 257.0507.0507.0507.050400
25 Sep 257.0007.0007.0007.000400
24 Sep 256.8006.8006.8006.800400
23 Sep 256.6506.6506.6506.650400
22 Sep 256.4506.4506.4506.450400
19 Sep 256.3006.4506.3006.450400

COMPANY PROFILE

Name:Major Drilling Group International Inc
About:Major Drilling Group International Inc. provides contract drilling services to mining and mineral exploration companies in the United States, Canada, South and Central America, Australasia, and Africa. The company offers various drilling services, including reverse circulation, surface and underground coring, directional, sonic, geotechnical, environmental, water-well, coal-bed methane, shallow gas, underground percussive, longhole drilling, and surface drill and blast services, as well as range of mining services. Major Drilling Group International Inc. was founded in 1980 and is headquartered in Moncton, Canada.
Sector:Basic Materials
Address:111 St. George Street, Moncton, NB, Canada, E1C 1T7
Website:https://www.majordrilling.com
ISIN:CA5609091031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.50
Price to Book:1.52
Price to Sales:0.69
EBITDA:100.14M
Shares:81.89M
Market Cap:601.88M

TECHNICAL INDICATORS

MA5:7.18
MA10:6.93
MA20:6.50
MA50:5.98
MA100:5.73
MA200:5.58
STO9:100.00
STO14:100.00
RSI14:91.67
MTM14:1.35
ROC14:0.23
ATR:0.13
Week High:7.35
Week Low:7.00
Month High:7.35
Month Low:5.80
Year High:7.35
Year Low:4.13
Volatility:18.81

RECENT SPLITS

Date Ratio
21 Mar 20113-1

RECENT DIVIDENDS

Date Amount
07 Oct 2015$0.01
02 Apr 2015$0.01
08 Oct 2014$0.06
03 Apr 2014$0.06
08 Oct 2013$0.06
03 Apr 2013$0.06
05 Oct 2012$0.06
03 Apr 2012$0.06
05 Oct 2011$0.05
06 Apr 2011$0.05