FRA, 3ML End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0275	ASK: 0.0000	VOLUME: 10K
LAST: 0.0275	CHG(%): 9.84	PREV: 0.0305	LOW: 0.0275	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0275	0.0275	0.0275	0.0275	10K
13 Aug 25	0.0305	0.0305	0.0305	0.0305	10K
12 Aug 25	0.0310	0.0310	0.0310	0.0310	10K
11 Aug 25	0.0310	0.0310	0.0310	0.0310	10K
08 Aug 25	0.0275	0.0275	0.0275	0.0275	10K
07 Aug 25	0.0280	0.0280	0.0280	0.0280	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0275