EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ML: McLaren Resources Inc

27 Mar 2026
LAST:

0.0215

CHANGE:
 0.01		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
23.21		PREV:
0.0280		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02150.02150.02150.02150
26 Mar 260.02800.02800.02800.02802.0K
25 Mar 260.02150.02150.02150.02152.0K
24 Mar 260.03750.03750.03750.03752.0K
23 Mar 260.02950.02950.02950.02952.0K
20 Mar 260.03450.03450.03450.03452.0K
19 Mar 260.03500.03500.03500.03500
18 Mar 260.03450.03450.03450.03450
17 Mar 260.04100.04100.04100.04100
16 Mar 260.04450.04450.04450.04450

PROFILE

Name:McLaren Resources Inc
About:McLaren Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold deposits. McLaren Resources Inc. was incorporated in 1999 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:30 Duncan Street, Toronto, ON, Canada, M5V 2C3
Website:https://www.mclarenresources.com
ISIN:CA5817631099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0328.4%
MA10:0.0352.6%
MA20:0.0354.0%
MA50:0.0341.9%
MA100:0.0327.4%
MA200:0.0331.2%
RSI14:44.06
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0474.4%
Week Low:0.020.0%
Month High:0.06167.4%
Month Low:0.0231.2%
Year High:0.06167.4%
Year Low:0.0219.4%
Volatility:48.39