EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ML: McLaren Resources Inc

21 Nov 2025
LAST:

0.0240

CHANGE:
 0.02		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
41.46		PREV:
0.0410		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02400.02400.02400.02401.0K
20 Nov 250.02400.04100.02400.04101.0K
19 Nov 250.02400.02400.02400.024015.0K
18 Nov 250.02400.02400.02400.024015.0K
17 Nov 250.02400.02400.02400.024015.0K
13 Nov 250.02400.04400.02400.044015.0K
12 Nov 250.02400.02400.02400.024030
11 Nov 250.02400.02400.02400.024030
10 Nov 250.02400.02400.02400.024030
07 Nov 250.02400.02400.02400.024030

PROFILE

Name:McLaren Resources Inc
About:McLaren Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold deposits. McLaren Resources Inc. was incorporated in 1999 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:30 Duncan Street, Toronto, ON, Canada, M5V 2C3
Website:https://www.mclarenresources.com
ISIN:CA5817631099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0314.2%
MA10:0.0315.4%
MA20:0.037.5%
MA50:0.0325.8%
MA100:0.0321.3%
MA200:0.0318.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.0470.8%
Week Low:0.020.0%
Month High:0.0483.3%
Month Low:0.0218.8%
Year High:0.05110.4%
Year Low:0.020.0%
Volatility:106.16