EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ML: McLaren Resources Inc

02 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03300.03300.03300.0330100
01 Oct 250.03300.03300.03300.03300
30 Sep 250.03300.03300.03300.03300
29 Sep 250.03300.03300.03300.0330100
26 Sep 250.03350.03350.03350.0335100
25 Sep 250.03300.03300.03300.0330100
24 Sep 250.03300.03300.03300.0330100
23 Sep 250.03300.03300.03300.0330100
22 Sep 250.02750.02750.02750.0275100
19 Sep 250.02700.02700.02700.0270100

COMPANY PROFILE

Name:McLaren Resources Inc
About:McLaren Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold deposits. McLaren Resources Inc. was incorporated in 1999 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:30 Duncan Street, Toronto, ON, Canada, M5V 2C3
Website:https://www.mclarenresources.com
ISIN:CA5817631099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:91.67
STO14:25.53
RSI14:22.22
WPR14:-74.47
MTM14:-0.02
ROC14:-0.35
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.05
Month Low:0.03
Year High:0.05
Year Low:0.03
Volatility:132.07