EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ML: McLaren Resources Inc

23 Oct 2026
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
24.00		PREV:
0.0125		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00950.00950.00950.00950
22 Oct 260.01250.01250.01250.01250
21 Oct 260.00950.00950.00950.00950
20 Oct 260.00900.00900.00900.00900
19 Oct 260.00900.00900.00900.00900
16 Oct 260.00900.00900.00900.00900
15 Oct 260.00900.00900.00900.00900
13 Oct 260.01200.01200.01200.01200
12 Oct 260.01200.01200.01200.01200
09 Oct 260.00900.00900.00900.00900

PROFILE

Name:McLaren Resources Inc
About:McLaren Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold deposits. McLaren Resources Inc. was incorporated in 1999 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:30 Duncan Street, Toronto, ON, Canada, M5V 2C3
Website:https://www.mclarenresources.com
ISIN:CA5817631099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.015.3%
MA20:0.0115.8%
MA50:0.0122.1%
MA100:0.0136.8%
MA200:0.02103.2%
STO9:14.29 
STO14:3.23 
RSI14:46.91
WPR14:-96.77 
MTM14:-0.02
ROC14:-0.61 
ATR:0.00 
Week High:0.0131.6%
Week Low:0.015.6%
Month High:0.02157.9%
Month Low:0.01103.2%
Year High:0.06505.3%
Year Low:0.0158.3%
Volatility:260.97