EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

21 Nov 2025
LAST:

1.528

CHANGE:
 0.02		OPEN:
1.520		HIGH:
1.568		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.55		PREV:
1.552		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5201.5681.5201.5284.4K
20 Nov 251.5341.5601.5341.5524.4K
19 Nov 251.5221.5581.5221.5584.4K
18 Nov 251.5401.5681.5341.5464.4K
17 Nov 251.5761.5761.5441.5644.4K
13 Nov 251.5901.6241.5901.6064.4K
12 Nov 251.6561.6961.6081.6084.4K
11 Nov 251.5721.6101.5721.610612
07 Nov 251.6461.6801.6001.600612
06 Nov 251.6381.6721.6381.670612

PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.47 
Price to Sales:4.15 
Profit Margin:-1.05 
Operating Margin:-1.34 
Return on Assets:-0.74 
Return on Equity:0.34 
Revenue:5.9M 
Shares:14.16M 
Market Cap:21.64M 

TECHNICAL INDICATORS

MA5:1.551.4%
MA10:1.583.7%
MA20:1.615.3%
MA50:1.540.7%
MA100:1.409.5%
MA200:1.562.1%
RSI14:35.83 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.06 
ATR:0.05 
Week High:1.583.1%
Week Low:1.520.5%
Month High:1.7614.9%
Month Low:1.522.1%
Year High:2.1137.8%
Year Low:1.0841.0%
Volatility:61.73