EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

20 Oct 2026
LAST:

0.6260

CHANGE:
 0.01		OPEN:
0.6280		HIGH:
0.6280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.6340		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.62800.62800.62600.62600
19 Oct 260.63500.63500.63300.63400
16 Oct 260.63300.66400.63300.63500
15 Oct 260.63200.68200.63200.63300
13 Oct 260.69200.69400.66300.66300
12 Oct 260.72200.77300.71100.711051
09 Oct 260.60200.62100.59100.62100
08 Oct 260.60200.60500.60100.60500
07 Oct 260.60600.61600.60600.61600
06 Oct 260.61500.61500.60200.60200

PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Price to Sales:0.94 
Profit Margin:0.00 
Operating Margin:0.69 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:10.74M 
EBITDA:197.0K 
Shares:14.16M 
Market Cap:8.87M 

TECHNICAL INDICATORS

MA5:0.641.9%
MA10:0.631.4%
MA20:0.677.2%
MA50:1.0669.7%
MA100:1.1685.5%
MA200:1.41125.0%
STO9:12.50 
STO14:14.04 
RSI14:39.24 
WPR14:-77.98
MTM14:-0.07
ROC14:-0.10 
ATR:0.03 
Week High:0.6910.9%
Week Low:0.630.0%
Month High:0.8535.3%
Month Low:0.59125.0%
Year High:2.20251.4%
Year Low:0.595.9%
Volatility:95.22