EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

04 Sep 2026
LAST:

0.9530

CHANGE:
 0.02		OPEN:
0.9640		HIGH:
0.9650		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.9340		LOW:
0.9530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.96400.96500.95300.95300
03 Sep 260.91000.93400.91000.93400
28 Aug 261.73001.76201.73001.76200
27 Aug 261.75201.75801.71001.71000
26 Aug 261.72601.75401.72601.75400
25 Aug 261.71601.73201.71601.73200
24 Aug 261.75401.80601.75401.76200
21 Aug 261.65401.73601.65401.73600
20 Aug 261.66401.69401.66401.69400
19 Aug 261.63601.66601.63601.66600

PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Price to Sales:3.98 
Profit Margin:-1.49 
Operating Margin:-1.27 
Return on Assets:-0.63 
Return on Equity:0.36 
Revenue:6.4M 
Shares:14.16M 
Market Cap:13.5M 

TECHNICAL INDICATORS

MA5:1.4249.3%
MA10:1.5764.8%
MA20:1.6168.5%
MA50:1.5259.4%
MA100:1.3238.8%
MA200:1.5562.8%
STO9:2.18 
STO14:2.18 
RSI14:24.27 
WPR14:-97.71 
MTM14:-0.69
ROC14:-0.42 
ATR:0.11 
Week High:1.7684.9%
Week Low:0.914.7%
Month High:1.8189.5%
Month Low:0.9162.8%
Year High:2.20130.8%
Year Low:0.8117.9%
Volatility:62.38