EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MM: ADVICENNE (PROM.) EO-20

08 Jul 2026
LAST:

1.578

CHANGE:
 0.20		OPEN:
1.596		HIGH:
1.596		ASK:
0.000		VOLUME:
0
CHG(%):
11.15		PREV:
1.776		LOW:
1.548		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.5961.5961.5481.5785.2K
07 Jul 261.8621.8621.7761.7765.0K
06 Jul 261.5001.5001.5001.5000
03 Jul 261.2081.2741.2081.2740
02 Jul 261.2321.2441.2301.244502
01 Jul 261.2081.2141.2061.2060
30 Jun 261.3201.3201.2501.2500
29 Jun 261.2521.3041.2521.3040
25 Jun 260.9871.0080.9871.0080
24 Jun 260.9950.9990.9950.9990

PROFILE

Name:ADVICENNE (PROM.) EO-20
About:Advicenne S.A., a specialty pharmaceutical company, develops, commercializes, and markets treatments for rare renal diseases in France and internationally. The company offers Sibnayal for the treatment of metabolic disorders, distal renal tubular acidosis, and cystinuria. It also distributes Likozam, a formulation of clobazam for the treatment of short-term symptomatic of severe, disabling, or condition-causing anxiety unacceptable distress; and Levidcen, a galenic form of levetiracetam for the treatment of epileptic seizures. Advicenne S.A. was incorporated in 2007 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:3Eme Etage, Paris, France, 75008
Website:https://www.advicenne.com
ISIN:FR0013296746

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:4.43 
Profit Margin:-1.05 
Operating Margin:-1.34 
Return on Assets:-0.74 
Return on Equity:0.34 
Revenue:5.9M 
Shares:14.16M 
Market Cap:22.35M 

TECHNICAL INDICATORS

MA5:1.477.0%
MA10:1.3120.1%
MA20:1.2031.9%
MA50:1.0845.8%
MA100:1.449.6%
MA200:1.523.7%
STO9:66.74
STO14:67.09
RSI14:68.24 
WPR14:-25.48
MTM14:0.51
ROC14:0.47 
ATR:0.11 
Week High:1.8618.0%
Week Low:1.2130.8%
Month High:1.8618.0%
Month Low:0.993.7%
Year High:2.2039.4%
Year Low:0.8195.3%
Volatility:9.74