EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MW: Lithium Australia NL

21 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0028		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00300.00300.00300.00300
20 Oct 260.00320.00320.00280.00280
19 Oct 260.00320.00320.00320.00320
16 Oct 260.00320.00320.00320.00320
15 Oct 260.00340.00340.00340.00340
13 Oct 260.00340.00340.00340.00340
12 Oct 260.00340.00340.00340.00340
09 Oct 260.00340.00340.00340.00340
08 Oct 260.00340.00340.00340.00340
07 Oct 260.00340.00340.00340.00340

PROFILE

Name:Lithium Australia NL
About:Livium Ltd, together with its subsidiaries, engages in the mineral exploration and technology development activities. It operates through Battery Recycling, Lithium Chemicals, and Battery Materials segments. The company researches and develops processing technologies for mixed-battery recycling, as well as sells recovered energy metals; and researches, develops, and produces battery materials, including lithium ferro phosphate and lithium manganese ferro phosphate. It also researches and develops a suite of extraction and refining technologies for the recovery of lithium chemicals from various materials, including lithium micas and spodumene; and offers end of life solutions for batteries. The company was formerly known as Lithium Australia Limited and changed its name to Livium Ltd in October 2024. The company was incorporated in 2007 and is based in Kew, Australia.
Industry:Waste Management
Address:79-83 High Street, Kew, VIC, Australia, 3101
Website:https://liviumcorp.com
ISIN:AU000000LIT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Price to Sales:1.34 
Price to Book:1.44 
Profit Margin:-0.66 
Operating Margin:-0.99 
Return on Assets:-0.25 
Return on Equity:-0.58 
Revenue:3.84M 
Shares:1.702B 
Market Cap:5.11M 

TECHNICAL INDICATORS

MA5:0.003.3%
MA10:0.0010.0%
MA20:0.0013.3%
MA50:0.0023.3%
MA100:0.0040.0%
MA200:0.0050.0%
STO9:33.33
STO14:33.33
RSI14:20.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0013.3%
Week Low:0.007.1%
Month High:0.0020.0%
Month Low:0.0050.0%
Year High:0.02426.7%
Year Low:0.001,400.0%
Volatility:9.67