EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

08 Jul 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
6.70		PREV:
0.0448		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.04800.04800.04800.04800
07 Jul 260.04780.04780.04780.04780
06 Jul 260.04480.04480.04480.04480
03 Jul 260.04800.04800.04780.04780
02 Jul 260.04800.05360.04800.0536444
30 Jun 260.04800.04800.04800.04800
29 Jun 260.05420.05420.05420.05420
25 Jun 260.05420.05420.05420.05420
24 Jun 260.05120.05380.05120.05380
23 Jun 260.05740.06000.05740.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.01 
Price to Book:21.63 
Return on Assets:-0.50 
Return on Equity:-0.92 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.0513.1%
MA20:0.058.8%
MA50:0.055.2%
MA100:0.0630.0%
STO9:19.74 
STO14:8.77 
RSI14:52.97
WPR14:-91.23 
MTM14:0.00
ROC14:-0.05 
ATR:0.01 
Week High:0.0511.7%
Week Low:0.047.1%
Month High:0.0864.6%
Month Low:0.04
Volatility:24.70 

RECENT SPLITS

Date Ratio
02 May 20221-9