EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

23 Oct 2026
LAST:

0.0338

CHANGE:
 0.00		OPEN:
0.0338		HIGH:
0.0338		ASK:
0.0000		VOLUME:
0
CHG(%):
1.81		PREV:
0.0332		LOW:
0.0338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03380.03380.03380.03380
22 Oct 260.03400.03400.03320.03320
21 Oct 260.03400.03400.03300.03300
20 Oct 260.03400.03400.03300.03300
19 Oct 260.03680.03680.03600.03620
16 Oct 260.03640.03640.03640.03640
15 Oct 260.03380.03580.03380.03580
13 Oct 260.03640.03900.03640.03900
12 Oct 260.03640.03640.03640.03640
09 Oct 260.03940.03940.03880.03880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
PEG Ratio:0.01 
Price to Book:4.51 
Return on Assets:-3.20 
Return on Equity:-9.79 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.045.3%
MA20:0.049.5%
MA50:0.0421.3%
MA100:0.0427.8%
STO9:13.33 
STO14:8.89 
RSI14:37.76 
WPR14:-91.11 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.048.9%
Week Low:0.032.4%
Month High:0.0547.9%
Month Low:0.03
Volatility:99.02 

RECENT SPLITS

Date Ratio
02 May 20221-9