EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

08 May 2026
LAST:

0.0472

CHANGE:
 0.00		OPEN:
0.0472		HIGH:
0.0472		ASK:
0.0000		VOLUME:
0
CHG(%):
7.81		PREV:
0.0512		LOW:
0.0472		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.04720.04720.04720.04720
06 May 260.05200.05200.05120.05120
05 May 260.04900.04900.04900.04900
04 May 260.04580.04840.04580.048430.0K
30 Apr 260.04880.04880.04880.04880
29 Apr 260.04860.04860.04860.04860
28 Apr 260.05200.05200.05120.05120
27 Apr 260.05180.05440.05180.05440
24 Apr 260.05480.05480.05480.05480
23 Apr 260.06120.06120.06120.06120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.01 
Price to Book:21.63 
Return on Assets:-0.50 
Return on Equity:-0.92 

TECHNICAL INDICATORS

MA5:0.053.6%
MA10:0.059.1%
MA20:0.0514.0%
MA50:0.0739.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0510.2%
Week Low:0.053.1%
Month High:0.0634.3%
Month Low:0.05

RECENT SPLITS

Date Ratio
02 May 20221-9