EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3MX0: Copper Quest Exploration Inc.

25 Mar 2026
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0670		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
10.74		PREV:
0.0605		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06100.06700.06100.067030.0K
24 Mar 260.06050.06050.06050.060530.0K
23 Mar 260.06550.06650.06550.066530.0K
20 Mar 260.06650.06650.06650.06653.5K
19 Mar 260.07850.08200.07850.08200
18 Mar 260.07900.08050.07900.08050
17 Mar 260.07850.08050.07850.08050
16 Mar 260.07800.07850.07800.07850
13 Mar 260.08350.08350.08350.08350
12 Mar 260.08200.08200.08100.08102.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.01 
Price to Book:21.63 
Return on Assets:-0.50 
Return on Equity:-0.92 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.0711.3%
MA20:0.0814.8%
MA50:0.0929.9%
STO9:28.26
STO14:28.26
RSI14:35.40 
WPR14:-71.74
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0822.4%
Week Low:0.0610.7%
Month High:0.0824.6%
Month Low:0.06
Volatility:90.73 

RECENT SPLITS

Date Ratio
02 May 20221-9