FRA, 3N1N End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.340	CHANGE: 0.08	OPEN: 3.220	HIGH: 3.340	ASK: 0.000	VOLUME: 700
LAST: 3.340	CHG(%): 2.45	PREV: 3.260	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.220	3.340	3.220	3.340	700
14 Aug 25	3.200	3.260	3.200	3.260	700
13 Aug 25	3.140	3.200	3.140	3.200	700
12 Aug 25	3.180	3.260	3.180	3.260	700
11 Aug 25	3.080	3.180	3.080	3.180	700
08 Aug 25	3.020	3.120	3.020	3.120	700
07 Aug 25	3.035	3.090	3.035	3.090	0
06 Aug 25	3.084	3.186	3.084	3.121	0
05 Aug 25	3.142	3.217	3.142	3.227	0
04 Aug 25	3.148	3.236	3.148	3.236	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340