EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

25 Mar 2026
LAST:

3.300

CHANGE:
 0.06		OPEN:
3.280		HIGH:
3.300		ASK:
0.000		VOLUME:
4
CHG(%):
1.85		PREV:
3.240		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.2803.3003.2803.3004
24 Mar 263.0403.2403.0403.2404
23 Mar 263.2803.5603.2203.2204
20 Mar 263.4603.5203.4603.46047
19 Mar 263.5403.5603.5403.5600
18 Mar 263.5003.6003.5003.6000
17 Mar 263.5203.5803.5203.5800
16 Mar 263.6203.6803.6003.6000
13 Mar 263.7603.7803.7403.7800
12 Mar 263.6803.7603.6803.76047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.64 
Forward P/E:7.89 
Price to Sales:0.63 
Price to Book:1.12 
Profit Margin:0.43 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Revenue:421.74M 
EBITDA:21.43M 

TECHNICAL INDICATORS

MA5:3.361.7%
MA10:3.516.4%
MA20:3.629.6%
MA50:3.8015.1%
MA100:3.588.5%
MA200:3.351.7%
STO9:14.29 
STO14:14.29 
RSI14:34.48 
WPR14:-85.71 
MTM14:-0.32
ROC14:-0.09 
ATR:0.12 
Week High:3.609.1%
Week Low:3.048.6%
Month High:4.2227.9%
Month Low:3.041.7%
Year High:4.3832.7%
Year Low:2.1553.8%
Volatility:11.90 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09