EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

11 May 2026
LAST:

3.280

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.260		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 263.2203.2803.2203.2800
08 May 263.2203.2603.2003.2600
06 May 263.0803.1403.0803.1400
05 May 263.1603.1603.1203.1200
04 May 263.1603.1603.1603.160280
30 Apr 263.1403.1803.1403.1800
29 Apr 263.1603.2003.1603.2000
28 Apr 263.0603.3603.0603.1000
27 Apr 263.0803.1203.0803.0800
24 Apr 263.1003.1403.1003.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.64 
Forward P/E:7.89 
Price to Sales:0.63 
Price to Book:1.12 
Profit Margin:0.43 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.04 
Revenue:421.74M 
EBITDA:21.43M 

TECHNICAL INDICATORS

MA5:3.192.8%
MA10:3.173.6%
MA20:3.183.0%
MA50:3.382.9%
MA100:3.558.2%
MA200:3.362.6%
STO9:71.43
STO14:52.63
RSI14:55.56
MTM14:0.08
ROC14:0.03 
ATR:0.09 
Week High:3.280.0%
Week Low:3.086.5%
Month High:3.506.7%
Month Low:3.062.6%
Year High:4.3833.5%
Year Low:2.7419.7%
Volatility:36.09 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.04
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09