EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N1N: NORCROS PLC LS-10

18 Nov 2025
LAST:

3.220

CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.240		ASK:
0.000		VOLUME:
420
CHG(%):
1.83		PREV:
3.280		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.1603.2403.1603.220420
17 Nov 253.2803.2803.2603.280420
13 Nov 253.1403.2603.1403.260420
12 Nov 253.2803.2803.2203.240420
11 Nov 253.1603.1803.1203.180420
10 Nov 253.0003.2203.0003.180420
07 Nov 253.1803.2803.1803.280420
06 Nov 253.2203.2803.2203.2800
05 Nov 253.2803.2803.2803.280420
04 Nov 253.3003.3403.3003.340420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.240.5%
MA10:3.251.1%
MA20:3.292.1%
MA50:3.123.3%
MA100:3.162.0%
MA200:2.978.4%
STO9:40.00
STO14:10.00 
RSI14:40.00 
WPR14:-83.33 
MTM14:-0.16
ROC14:-0.05 
ATR:0.13 
Week High:3.281.9%
Week Low:3.123.2%
Month High:3.5811.2%
Month Low:3.008.4%
Year High:3.5811.2%
Year Low:2.1550.0%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.08
28 Nov 2024$0.04
27 Jun 2024$0.08
30 Nov 2023$0.04
29 Jun 2023$0.08
24 Nov 2022$0.04
23 Jun 2022$0.08
25 Nov 2021$0.04
24 Jun 2021$0.09