EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N7A: NEW PACIFIC METALS

03 Nov 2026
LAST:

4.300

CHANGE:
 0.08		OPEN:
4.280		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
4.380		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 264.2804.3004.2804.3000
02 Nov 264.2804.4204.2804.3800
30 Oct 264.7204.7204.1804.2000
29 Oct 265.0505.0504.7404.7600
28 Oct 265.0005.0004.8404.9200
27 Oct 264.9605.0504.9604.9800
23 Oct 265.0505.1005.0005.1000
22 Oct 265.6505.6505.2005.2000
21 Oct 265.7505.8005.6505.7000
20 Oct 265.9006.0005.8005.9000

PROFILE

Name:NEW PACIFIC METALS
About:New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Bolivia. It primarily explores for silver and gold deposits. The company's flagship property is the 100% owned Silver Sand property, which covers an area of 5.42 square kilometers located in the Potosí Department, in Southwestern Bolivia. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.newpacificmetals.com
ISIN:CA64782A1075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.514.9%
MA10:4.9415.0%
MA20:5.2822.8%
MA50:5.4125.8%
MA100:4.7410.3%
MA200:4.290.2%
STO9:6.25 
STO14:5.56 
RSI14:25.98 
WPR14:-94.12 
MTM14:-1.20
ROC14:-0.22 
ATR:0.28 
Week High:5.0517.4%
Week Low:4.182.9%
Month High:6.0039.5%
Month Low:4.180.2%
Year High:6.3547.7%
Year Low:1.67157.5%
Volatility:12.68