EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3N8: Nabtesco Corporation

02 Oct 2025
LAST:

19.20

CHANGE:
 0.20		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
200
CHG(%):
1.05		PREV:
19.00		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.2019.2019.2019.20200
01 Oct 2519.0019.0019.0019.000
30 Sep 2519.0020.0019.0020.000
29 Sep 2519.1019.7019.1019.70296
26 Sep 2519.1019.1019.1019.1075
25 Sep 2519.2019.2019.2019.2075
24 Sep 2518.7018.7018.7018.7075
23 Sep 2519.2019.2019.2019.2019
22 Sep 2519.2019.2019.2019.2019
19 Sep 2518.9018.9018.9018.9019

COMPANY PROFILE

Name:Nabtesco Corporation
About:Nabtesco Corporation manufactures and sells equipment in the industrial, daily life, and environmental fields products in Japan and internationally. The company offers precision reduction gears for component and gear head type; hydraulic equipment, such as traveling unit for crawlers, control valve for mini excavators, and swing unit for hydraulic excavators; railroad vehicle equipment, such as railroad vehicle brake systems, test equipment, door operating units, brake shoes, seat turning equipment, and snow removal devices; and aircraft equipment comprising flight control actuation systems and high voltage electric power distribution units. It also provides air dryers and wedge brake chambers for commercial vehicles, and hydraulic clutch master cylinders for passenger vehicles; engine remote control systems for marine vessels; automatic doors and platform doors for buildings; automatic filters/sealers for retort pouch foods; and prosthetic knee joints and rollator with a speed control system. In addition, the company offers condition monitoring with fail-safe equipment and diagnostic services for wind turbine. Nabtesco Corporation was incorporated in 2003 and is headquartered in Tokyo, Japan.
Address:JA Kyosai Building, Tokyo, Japan, 102-0093
Website:https://www.nabtesco.com
ISIN:JP3651210001
LEI:529900DVHQXYRTGW7739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.33
DivYield:0.03
Div/Share:80.00
Price to Book:1.36
Price to Sales:0.01
EBITDA:38.157B
Shares:120.18M
Market Cap:2.308B

TECHNICAL INDICATORS

MA5:19.40
MA10:19.22
MA20:18.83
MA50:18.11
MA100:16.45
MA200:15.82
STO9:38.46
STO14:52.94
RSI14:59.09
WPR14:-47.06
MTM14:0.80
ROC14:0.04
ATR:0.36
Week High:20.00
Week Low:19.00
Month High:20.00
Month Low:17.60
Year High:20.00
Year Low:11.98
Volatility:11.61

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
27 Dec 2024$0.23
27 Jun 2024$0.23
28 Dec 2023$0.23
29 Jun 2023$0.23
29 Dec 2022$0.23
29 Jun 2022$0.23
29 Dec 2021$0.23
29 Jun 2021$0.22
30 Dec 2020$0.20