EODData

FRA, 3NA: National Express Group PLC

15 Aug 2025
LAST:

0.3840

CHANGE:
 0.00
OPEN:
0.3840
HIGH:
0.3840
ASK:
0.0000
VOLUME:
1.5K
CHG(%):
0.52
PREV:
0.3820
LOW:
0.3840
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.38400.38400.38400.38401.5K
14 Aug 250.38200.38200.38200.38201.5K
13 Aug 250.38200.38200.38200.38201.5K
12 Aug 250.39000.39000.39000.39001.5K
11 Aug 250.40600.40600.40600.40601.5K
08 Aug 250.41800.41800.41800.41801.5K
07 Aug 250.41300.41300.41300.41300
06 Aug 250.41400.41400.41400.41400
05 Aug 250.41300.41300.41300.41300
04 Aug 250.39800.45000.39800.45000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.39
MA20:0.41
MA50:0.36
MA200:0.65
STO9:1.85
RSI14:40.09
WPR14:-97.06
MTM14:-0.07
ROC14:-0.14
Week High:0.42
Week Low:0.38
Month High:0.45
Month Low:0.32
Volatility:102.26