EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3ND: NetDragon Websoft Holdings Limited

04 Sep 2026
LAST:

0.9000

CHANGE:
 0.03		OPEN:
0.9050		HIGH:
0.9050		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.8700		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.90500.90500.90000.90000
03 Sep 260.86500.89500.86500.8700128
02 Sep 260.88000.88000.88000.88000
31 Aug 260.89000.91500.88000.88003.0K
28 Aug 260.87500.87500.86500.87000
27 Aug 260.83000.83500.82000.83500
26 Aug 260.83000.83000.82000.82000
25 Aug 260.81000.81000.80500.80500
24 Aug 260.80000.80000.80000.80000
21 Aug 260.80500.81500.80500.81500

PROFILE

Name:NetDragon Websoft Holdings Limited
About:NetDragon Websoft Holdings Limited provides online and mobile games the People's Republic of China, the United States, the United Kingdom, and internationally. The company's games for kids include JumpStart, School of Dragons, Neopets, World of Madagascar, and Math Blaster; and other games comprise Eudemons Online, Conquer Online, Way of the Five, Conquer Online and Adventure Navigation, and other games. It also licenses and services developed games; sells education hardware and software products. The company was founded in 1999 and is headquartered in Fuzhou, China.
Address:No.58, Wenquan Branch Road, Fuzhou, China, 350001
Website:https://www.nd.com.cn
ISIN:KYG6427W1042
LEI:549300OAYL2PBUPUBR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.87 
Price to Sales:0.09 
Price to Book:0.60 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.82 
Div/Share:0.93 
Revenue:573.11M 
EBITDA:1.037B 
Shares:530.26M 
Market Cap:477.24M 

TECHNICAL INDICATORS

MA5:0.882.3%
MA10:0.856.2%
MA20:0.837.9%
MA50:0.838.3%
MA100:0.882.6%
MA200:0.989.0%
STO9:86.96 
STO14:88.46 
RSI14:70.45 
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.921.7%
Week Low:0.874.0%
Month High:0.921.7%
Month Low:0.799.0%
Year High:1.7695.8%
Year Low:0.7716.9%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.06
10 Sep 2025$0.06
10 Jun 2025$0.06
11 Sep 2024$0.04
12 Jun 2024$0.04
12 Sep 2023$0.15
06 Jun 2023$0.04
09 Sep 2022$0.10
07 Jun 2022$0.04
17 Feb 2022$0.16