EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NJ: DIANOMI PLC LS -002

02 Oct 2025
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.00		PREV:
0.2380		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.24600.24600.23800.23801.9K
01 Oct 250.24600.24600.23800.23800
30 Sep 250.24600.24600.23800.23800
29 Sep 250.24600.24600.23800.23801.9K
26 Sep 250.24600.24600.23800.23801.9K
25 Sep 250.24600.24600.23800.23801.9K
24 Sep 250.24600.24600.23800.23801.9K
23 Sep 250.24600.24600.23800.23801.9K
22 Sep 250.24600.24600.23800.23801.9K
19 Sep 250.24600.24600.23800.23801.9K

COMPANY PROFILE

Name:DIANOMI PLC LS -002
About:Dianomi plc, together with its subsidiaries, provides native advertising services for the financial services, technology, corporate, and lifestyle sectors in Europe, the Middle East, Africa, the United States, and the Asia Pacific. It also offers business support services. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:C/O Arch Law, London, United Kingdom, EC2N 4BQ
Website:https://www.dianomi.com
ISIN:GB00BLH32M40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.20
Price to Book:0.88
Price to Sales:0.32
EBITDA:673K
Shares:30.03M
Market Cap:7.15M

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.25
MA50:0.27
MA100:0.28
MA200:0.35
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.25
Week Low:0.24
Month High:0.29
Month Low:0.24
Year High:0.57
Year Low:0.24
Volatility:27.00