FRA, 3NJ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.2880	CHANGE: 0.00	OPEN: 0.2920	HIGH: 0.2920	ASK: 0.0000	VOLUME: 0
LAST: 0.2880	CHG(%): 1.41	PREV: 0.2840	LOW: 0.2880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2920	0.2920	0.2880	0.2880	0
13 Aug 25	0.2920	0.2920	0.2860	0.2860	0
12 Aug 25	0.2920	0.2920	0.2860	0.2860	0
11 Aug 25	0.2920	0.2920	0.2860	0.2860	0
08 Aug 25	0.2900	0.2900	0.2840	0.2840	1K
07 Aug 25	0.2860	0.2860	0.2800	0.2820	0
06 Aug 25	0.2680	0.2850	0.2680	0.2850	0
05 Aug 25	0.2880	0.2880	0.2860	0.2860	0
04 Aug 25	0.2900	0.2900	0.2860	0.2860	0
01 Aug 25	0.2910	0.2910	0.2870	0.2870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2880