FRA, 3NK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 135
LAST: 0.9750	CHG(%): 1.02	PREV: 0.9850	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9750	0.9750	0.9750	0.9750	135
14 Aug 25	0.9850	0.9850	0.9850	0.9850	135
13 Aug 25	0.9900	0.9900	0.9900	0.9900	135
12 Aug 25	0.9350	0.9350	0.9350	0.9350	135
11 Aug 25	0.9500	0.9500	0.9500	0.9500	135
08 Aug 25	0.9850	0.9850	0.9850	0.9850	135
07 Aug 25	0.9760	0.9760	0.9760	0.9760	0
06 Aug 25	0.9820	0.9820	0.9820	0.9820	0
05 Aug 25	1.0330	1.0330	1.0330	1.0330	0
04 Aug 25	1.0590	1.0590	1.0590	1.0590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750