EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NO0: Nostrum Oil & Gas PLC

11 May 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.03900.03900.03900.03900
08 May 260.03850.03900.03850.03900
06 May 260.03900.03900.03900.03900
05 May 260.03600.03900.03600.03900
04 May 260.02350.03600.02350.036030.0K
30 Apr 260.03300.03350.03300.03350
29 Apr 260.04250.04250.04250.04250
28 Apr 260.01650.04250.01650.04250
27 Apr 260.01500.01650.01500.01650
24 Apr 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.06 
Price to Book:-0.03 
Profit Margin:-0.50 
Operating Margin:-0.17 
Return on Assets:0.01 
Return on Equity:0.29 
Revenue:102.84M 
EBITDA:122.01M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.0312.7%
MA20:0.0352.9%
MA50:0.0336.4%
STO9:86.54 
STO14:91.46 
RSI14:64.67 
WPR14:-8.54 
MTM14:0.04
ROC14:25.00 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0266.0%
Month High:0.049.0%
Month Low:0.00
Volatility:835.96 

RECENT SPLITS

Date Ratio
10 Feb 20231-10