EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NO0: Nostrum Oil & Gas PLC

04 Sep 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
35.29		PREV:
0.0085		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00550.00550.00550.00550
03 Sep 260.00850.00850.00850.00850
02 Sep 260.00850.00850.00850.00850
31 Aug 260.00850.00850.00850.00850
28 Aug 260.00850.00850.00850.00850
27 Aug 260.00850.00850.00850.00850
26 Aug 260.00850.00850.00850.00850
25 Aug 260.00050.00050.00050.00050
24 Aug 260.00850.00850.00850.00850
21 Aug 260.00850.00850.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.00 
Profit Margin:-1.73 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.70 
Revenue:109.26M 
EBITDA:33.75M 

TECHNICAL INDICATORS

MA5:0.0143.6%
MA10:0.0134.5%
MA20:0.02329.1%
MA50:0.03505.5%
MA100:0.03490.9%
STO9:62.50
STO14:11.24 
RSI14:14.41 
WPR14:-88.76 
MTM14:-0.04
ROC14:-0.88 
ATR:0.00 
Week High:0.0154.5%
Week Low:0.010.0%
Month High:0.05718.2%
Month Low:0.00

RECENT SPLITS

Date Ratio
10 Feb 20231-10