FRA, 3NQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8700	CHANGE: 0.02	OPEN: 0.8650	HIGH: 0.9550	ASK: 0.0000	VOLUME: 1K
LAST: 0.8700	CHG(%): 1.75	PREV: 0.8550	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8650	0.9550	0.8650	0.8700	1K
14 Aug 25	0.8650	0.8650	0.8550	0.8550	500
13 Aug 25	0.8450	0.8550	0.8450	0.8550	500
12 Aug 25	0.8400	0.8450	0.8400	0.8400	500
11 Aug 25	0.7900	0.7950	0.7900	0.7950	500
08 Aug 25	0.8000	0.8000	0.7900	0.7900	500
07 Aug 25	0.7770	0.7850	0.7770	0.7850	0
06 Aug 25	0.8000	0.8060	0.8000	0.8000	0
05 Aug 25	0.7890	0.7890	0.7850	0.7850	0
04 Aug 25	0.7750	0.7770	0.7750	0.7770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700