EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NQ: NanoCarrier Co. Ltd

18 Nov 2025
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
0.68		PREV:
0.7350		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.73000.73000.73000.730022.6K
17 Nov 250.73500.73500.73500.735022.6K
13 Nov 250.79500.79500.79500.795022.6K
12 Nov 250.80000.80000.80000.800022.6K
11 Nov 250.79000.79000.79000.790022.6K
07 Nov 250.79000.79000.79000.790022.6K
06 Nov 250.80000.80000.80000.800022.6K
05 Nov 250.79000.79000.79000.790022.6K
04 Nov 250.79000.79000.79000.790022.6K
31 Oct 250.79500.79500.79500.795022.6K

PROFILE

Name:NanoCarrier Co. Ltd
About:NANO MRNA Co.,Ltd. researches, develops, produces, and sells pharmaceuticals using micellar nanoparticles technology in Japan. The company's pipeline products include RUNX1 (mRNA) for the treatment in the area of tissue generation and vaccines; and NC-6100 PRDM14 (siRNA), which is in phase I clinical trials for the treatment of breast cancer. Its product pipeline also comprises TUG1 (ASO) for glioblastoma multiforme. In addition, it offers Complex, an antibacterial ear drops; cosmetic raw material, and platelet-rich therapy. The company was formerly known as NanoCarrier Co., Ltd. and changed its name to NANO MRNA Co.,Ltd. in June 2023. NANO MRNA Co.,Ltd. was incorporated in 1996 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Biotechnology
Address:Atago Green Hills MORI Tower, Tokyo, Japan
Website:https://www.nanomrna.co.jp
ISIN:JP3651120002
LEI:529900L2VA2GIFZQTG17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.775.5%
MA10:0.787.1%
MA20:0.8111.5%
MA50:0.8212.2%
MA100:0.8110.4%
MA200:0.8110.6%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.01 
Week High:0.809.6%
Week Low:0.730.0%
Month High:0.8718.5%
Month Low:0.7310.6%
Year High:1.1557.5%
Year Low:0.6610.4%
Volatility:13.90 

RECENT SPLITS

Date Ratio
27 Mar 2014100-1