EODData

FRA, 3NR: NRW Holdings Limited

14 Jan 2026
LAST:

3.140

CHANGE:
 0.04
OPEN:
3.140
HIGH:
3.140
ASK:
0.000
VOLUME:
231
CHG(%):
1.29
PREV:
3.100
LOW:
3.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.1403.1403.1403.140231
13 Jan 263.1003.1003.1003.100231
12 Jan 263.0603.0603.0603.060231
09 Jan 263.0003.0003.0003.000231
08 Jan 263.0403.0403.0403.040231
07 Jan 263.0403.0403.0403.040231
06 Jan 263.0203.0203.0203.020231
05 Jan 262.9602.9602.9602.960231
02 Jan 262.9002.9002.9002.900231
30 Dec 252.9002.9002.9002.900231

PROFILE

Name:NRW Holdings Limited
About:NRW Holdings Limited, through its subsidiaries, provides diversified contract services to the resources and infrastructure sectors in Australia. The company operates through three segments: Civil; Mining; and Minerals, Energy & Technologies. The Civil segment delivers private and public civil infrastructure, mine development, bulk earthworks, and commercial and residential subdivision projects. Its civil construction projects include roads, bridges, tailings storage facilities, rail formations, ports, renewable energy projects, water infrastructure, and concrete installations. The Mining segment engages in the mine management, contract mining, load and haul, dragline, drill and blast, and coal handling preparation plant; maintenance services; and fabrication of water and service vehicles. The Minerals, Energy & Technologies segment designs, constructs, operates, and maintenance global resource projects; offers materials handling design capability, fabrication, shutdown, onsite maintenance, industrial engineering, and construction services. It is also involved industrial electrical engineering, automation, switchboard designing and manufacturing, and instrumentation and electrical designing and construction, as well as offers refurbishment and rebuild services for earthmoving equipment and machinery; heat treatment services; and mining equipment solutions. NRW Holdings Limited was founded in 1994 and is headquartered in Belmont, Australia.
Industry:Conglomerates
Address:181 Great Eastern Highway, Belmont, WA, Australia, 6104
Website:https://www.nrw.com.au
ISIN:AU000000NWH5
LEI:5493003S2MORCH0HEL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.67 
Forward P/E:13.14 
Price to Sales:0.41 
Price to Book:3.82 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.08 
Div/Share:0.17 
Revenue:1.864B 
EBITDA:143.12M 
Shares:457.36M 
Market Cap:1.436B 

TECHNICAL INDICATORS

MA5:3.072.3%
MA10:3.024.1%
MA20:2.946.8%
MA50:2.869.7%
MA100:2.6618.2%
MA200:2.1347.2%
STO9:100.00 
STO14:100.00 
RSI14:90.91 
MTM14:0.30
ROC14:0.11 
ATR:0.03 
Week High:3.140.0%
Week Low:3.004.7%
Month High:3.140.0%
Month Low:2.7847.2%
Year High:3.140.0%
Year Low:1.23156.3%
Volatility:38.18 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.05
24 Mar 2025$0.04
19 Sep 2024$0.05
25 Mar 2024$0.04
21 Sep 2023$0.04
20 Mar 2023$0.05
21 Sep 2022$0.04
21 Mar 2022$0.03
23 Sep 2021$0.03
22 Mar 2021$0.02