EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NX: JINXIN FERT.GRP HD-00001

03 Sep 2026
LAST:

0.2240

CHANGE:
 0.01		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.2300		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.22400.22400.22400.22400
02 Sep 260.22800.23000.22800.23000
31 Aug 260.23600.23800.23400.23400
28 Aug 260.23800.23800.23600.23600
27 Aug 260.24000.24000.23600.23600
26 Aug 260.24600.24600.24400.24400
25 Aug 260.23600.23600.23600.23600
24 Aug 260.23200.23200.23200.23200
21 Aug 260.23000.23200.23000.23200
20 Aug 260.22400.22400.22000.22000

PROFILE

Name:JINXIN FERT.GRP HD-00001
About:Jinxin Fertility Group Limited, an investment holding company, provides assisted reproductive services (ARS) in China and the United States. It offers two treatment solutions, including artificial insemination that is performed with either husband's sperm or a donor sperm; and IVF technology, whereby fertilization is achieved through conventional in vitro fertilization and embryo transfer or IVF with intracytoplasmic sperm injection. The company also provides related services, such as nutrition guidance, Chinese medicine treatment, and psychological counseling to support the ARS. In addition, the company offers management services; obstetrics, gynecology, urology, internal medicine, and pediatrics medical services; ambulatory surgery center facilities services; and ancillary medical services. Further, it provides pre-implantation genetic screening testing, management consultancy, postpartum and rehabilitation care, maternal-child nursing, and other hospital- derived services. Additionally, the company is involved in property investment, and real estate development and operation activities; sale of medicines, consumables, and equipment; research and development of IVF related projects, including scientific research and related commercialization; and operates restaurant. Jinxin Fertility Group Limited was founded in 1951 and is headquartered in Chengdu, China.
Sector:Healthcare
Address:No. 301, North Jingsha Road, Chengdu, China
Website:https://www.jxr-fertility.com
ISIN:KYG5140J1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
Forward P/E:12.87 
Price to Sales:0.22 
Price to Book:0.55 
Profit Margin:-0.37 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:336.72M 
EBITDA:59.21M 
Shares:2.745B 
Market Cap:614.82M 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.233.8%
MA20:0.231.8%
MA50:0.231.3%
MA100:0.245.2%
MA200:0.2512.5%
STO14:21.43
RSI14:51.85
WPR14:-76.92
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.247.1%
Week Low:0.220.0%
Month High:0.259.8%
Month Low:0.2212.5%
Year High:0.3035.7%
Year Low:0.217.7%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.01
30 Jun 2022$0.01
02 Jul 2020$0.01