EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

30 Sep 2025
LAST:

0.0676

CHANGE:
 0.01		OPEN:
0.0676		HIGH:
0.0676		ASK:
0.0000		VOLUME:
0
CHG(%):
9.38		PREV:
0.0746		LOW:
0.0676		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.06760.06760.06760.06760
29 Sep 250.07460.07460.07460.074611K
26 Sep 250.07400.07400.07400.074011K
25 Sep 250.07300.07300.07300.073011K
24 Sep 250.07300.07300.07300.073011K
23 Sep 250.06520.10000.06520.100011K
22 Sep 250.06500.06500.06500.06505K
19 Sep 250.06960.06960.06960.06965K
18 Sep 250.06960.06960.06960.06965K
16 Sep 250.06000.06000.06000.06000

COMPANY PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.06
MA100:0.06
MA200:0.06
STO9:7.43
STO14:31.65
RSI14:50.72
WPR14:-68.35
MTM14:0.00
ROC14:-0.06
ATR:0.01
Week High:0.10
Week Low:0.07
Month High:0.10
Month Low:0.05
Year High:0.14
Year Low:0.03
Volatility:50.44

RECENT SPLITS

Date Ratio
09 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$0.38
07 May 2008$1.50