EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

08 May 2026
LAST:

0.0698

CHANGE:
 0.00		OPEN:
0.0698		HIGH:
0.0698		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.0700		LOW:
0.0698		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.06980.06980.06980.06980
06 May 260.07000.07000.07000.07000
05 May 260.07020.07020.07020.07020
04 May 260.07020.07020.07020.0702510
30 Apr 260.07020.07020.07020.07020
29 Apr 260.07200.07200.07200.07200
28 Apr 260.07500.07500.07500.07500
27 Apr 260.07500.07500.07500.07500
24 Apr 260.07500.07500.07500.07500
23 Apr 260.07300.07300.07300.07300

PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:0.25 
Price to Sales:0.01 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:38.3K 
Shares:109.87M 
Market Cap:7.67M 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.073.2%
MA20:0.087.6%
MA50:0.0813.9%
MA100:0.073.2%
MA200:0.073.4%
RSI14:41.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.6%
Week Low:0.070.0%
Month High:0.0923.8%
Month Low:0.073.4%
Year High:0.1047.6%
Year Low:0.0465.4%
Volatility:79.68 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$37.56
07 May 2008$1.50