EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3NY1: NYRSTAR

24 Mar 2026
LAST:

0.0794

CHANGE:
 0.00		OPEN:
0.0794		HIGH:
0.0794		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
1.98		PREV:
0.0810		LOW:
0.0794		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.07940.07940.07940.07943.0K
23 Mar 260.08100.08100.08100.08103.0K
20 Mar 260.07940.07940.07940.07943.0K
19 Mar 260.08100.08100.08100.08100
18 Mar 260.08200.08200.08200.08200
17 Mar 260.08100.08100.08100.08100
16 Mar 260.08200.08200.08200.08200
13 Mar 260.08780.08780.08780.08780
12 Mar 260.08300.08300.08300.08303.0K
11 Mar 260.08320.08320.08320.08323.0K

PROFILE

Name:NYRSTAR
About:Nyrstar NV does not have significant operations. Previously, the company was involved in the mining of zinc and lead deposits in Australia. Nyrstar NV was incorporated in 2007 and is based in Balen, Belgium.
Sector:Basic Materials
Address:Zinkstraat 1, Balen, Belgium, 2490
Website:https://www.nyrstarnv.be
ISIN:BE0974294267
LEI:529900LEMMBXNRX31N35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:0.25 
Price to Sales:0.01 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:38.3K 
Shares:109.87M 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.081.5%
MA10:0.083.3%
MA20:0.085.5%
MA50:0.083.4%
MA100:0.0716.9%
MA200:0.0622.3%
RSI14:38.84 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.083.3%
Week Low:0.080.0%
Month High:0.0913.4%
Month Low:0.0822.3%
Year High:0.1029.7%
Year Low:0.0488.2%
Volatility:45.78 

RECENT SPLITS

Date Ratio
09 Jun 20161-10
07 Jun 20161-10

RECENT DIVIDENDS

Date Amount
05 May 2010$37.56
07 May 2008$1.50