EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O40: Liberty Global Ltd.

22 May 2026
LAST:

9.850

CHANGE:
 0.35		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
3.68		PREV:
9.500		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.8509.8509.8509.8500
21 May 269.5009.5009.5009.5000
20 May 269.8509.8509.8509.8500
19 May 269.6009.6009.6009.6000
18 May 269.3009.3009.3009.3000
15 May 269.1009.1009.1009.1000
14 May 269.4009.4009.4009.4000
13 May 269.2009.2009.2009.2000
12 May 269.5009.5009.5009.5000
11 May 269.6509.6509.6509.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.28 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.048B 
EBITDA:838.1M 

TECHNICAL INDICATORS

MA5:9.622.4%
MA10:9.503.7%
MA20:9.493.8%
MA50:9.711.5%
STO9:100.00 
STO14:83.33 
RSI14:59.74
WPR14:-16.67 
MTM14:0.25
ROC14:0.03 
ATR:0.28 
Week High:9.850.0%
Week Low:9.108.2%
Month High:10.001.5%
Month Low:9.10
Volatility:7.62 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482