EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O40: Liberty Global Ltd.

27 Mar 2026
LAST:

9.600

CHANGE:
 0.10		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
9.950		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.6009.6009.6009.6000
26 Mar 269.8509.8509.8509.85051
25 Mar 269.9509.9509.9509.95051
24 Mar 269.8509.8509.8509.85051
23 Mar 269.4009.4009.4009.40051
20 Mar 269.5509.5509.5509.5503.1K
19 Mar 269.6509.6509.6509.6500
18 Mar 2610.00010.00010.00010.000782
17 Mar 269.9509.9509.9509.9500
16 Mar 2610.00010.00010.00010.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.28 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.048B 
EBITDA:838.1M 

TECHNICAL INDICATORS

MA5:9.721.3%
MA10:9.822.3%
MA20:9.953.7%
MA50:9.382.4%
STO9:75.00
STO14:56.25
RSI14:35.90 
WPR14:-43.75
MTM14:-0.25
ROC14:-0.02 
ATR:0.17 
Week High:9.953.6%
Week Low:9.402.1%
Month High:10.408.3%
Month Low:9.40
Volatility:61.18 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482