EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O40: Liberty Global Ltd.

03 Sep 2026
LAST:

8.550

CHANGE:
 0.05		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.500		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.5508.5508.5508.5500
02 Sep 268.5008.5008.5008.5000
31 Aug 268.6008.6008.6008.6000
28 Aug 268.4008.4008.4008.4000
27 Aug 268.6508.6508.6508.6500
25 Aug 268.6008.6008.6008.6000
21 Aug 268.4008.4008.4008.4000
20 Aug 268.5508.5508.5508.5500
19 Aug 268.3508.3508.3508.3500
18 Aug 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.60 
Price to Book:0.37 
Profit Margin:-0.62 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:4.217B 
EBITDA:987.64M 

TECHNICAL INDICATORS

MA5:8.540.1%
MA10:8.490.8%
MA20:8.540.1%
MA50:8.681.5%
MA100:9.157.0%
STO9:66.67
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.30
ROC14:0.04 
ATR:0.15 
Week High:8.651.2%
Week Low:8.401.8%
Month High:9.106.4%
Month Low:8.25
Volatility:32.04 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482