EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

04 Sep 2026
LAST:

8.710

CHANGE:
 0.12		OPEN:
9.104		HIGH:
9.104		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
8.828		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1049.1048.7108.7100
03 Sep 269.1149.1148.8288.8280
02 Sep 269.0129.0128.7208.7200
31 Aug 269.1009.1008.6788.6780
28 Aug 268.9928.9928.6668.6660
27 Aug 269.2009.2008.7088.7082.0K
26 Aug 269.1509.1508.8468.8460
25 Aug 269.1469.1468.8008.8000
24 Aug 268.9668.9668.7348.7340
21 Aug 269.0309.0308.7188.7180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.61 
Price to Book:0.38 
Profit Margin:-0.62 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:4.174B 
EBITDA:977.42M 

TECHNICAL INDICATORS

MA5:8.720.1%
MA10:8.740.4%
MA20:8.760.6%
MA50:8.922.4%
MA100:9.438.3%
STO9:8.24 
STO14:13.73 
RSI14:48.59
WPR14:-73.29
MTM14:-0.21
ROC14:-0.02 
ATR:0.33 
Week High:9.114.6%
Week Low:8.670.5%
Month High:9.418.1%
Month Low:8.43
Volatility:33.38 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482