EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

09 Jul 2026
LAST:

8.824

CHANGE:
 0.31		OPEN:
9.204		HIGH:
9.204		ASK:
0.000		VOLUME:
0
CHG(%):
3.44		PREV:
9.138		LOW:
8.824		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.2049.2048.8248.8240
08 Jul 269.3109.3109.1389.1380
07 Jul 269.3289.3289.1009.1000
06 Jul 269.6189.6189.4189.4180
03 Jul 269.8649.8649.8649.8640
02 Jul 269.8229.8229.5509.550484
01 Jul 269.8449.8449.4949.4940
30 Jun 2610.08010.0809.5849.5840
29 Jun 269.7269.7269.6229.6220
25 Jun 269.5329.5329.5329.5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.30 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.053B 
EBITDA:839.05M 

TECHNICAL INDICATORS

MA5:9.275.0%
MA10:9.416.7%
MA20:9.7010.0%
MA50:9.8011.0%
MA100:9.9112.3%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.08 
ATR:0.31 
Week High:9.8611.8%
Week Low:8.820.0%
Month High:10.4918.8%
Month Low:8.82
Volatility:20.57 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482