EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

11 May 2026
LAST:

9.870

CHANGE:
 0.53		OPEN:
10.305		HIGH:
10.305		ASK:
0.000		VOLUME:
0
CHG(%):
5.10		PREV:
10.400		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2610.30510.3059.8709.8700
08 May 2610.40010.40010.40010.4000
06 May 2610.23510.2359.7509.7500
05 May 2610.03510.0359.3869.3860
04 May 2610.10510.1059.6409.6401.0K
30 Apr 269.6449.6449.2769.2760
29 Apr 269.7989.7989.3849.3840
28 Apr 269.7849.7849.5969.5960
27 Apr 2610.05010.0509.7409.7400
24 Apr 2610.32510.3259.8009.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.30 
Profit Margin:-0.41 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:4.053B 
EBITDA:839.05M 

TECHNICAL INDICATORS

MA5:9.810.6%
MA10:9.681.9%
MA20:9.870.0%
MA50:10.072.1%
STO9:52.85
STO14:39.76
RSI14:46.40
WPR14:-47.15
MTM14:-0.29
ROC14:-0.03 
ATR:0.51 
Week High:10.405.4%
Week Low:9.395.2%
Month High:10.799.3%
Month Low:9.28
Volatility:19.40 

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482