EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3O41: Liberty Global Ltd.

02 Nov 2026
LAST:

6.714

CHANGE:
 0.13		OPEN:
6.938		HIGH:
6.938		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
6.580		LOW:
6.714		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 266.9386.9386.7146.7140
30 Oct 266.7626.7626.5806.5800
29 Oct 266.7426.7426.5746.5740
28 Oct 266.9706.9706.6506.6500
27 Oct 266.6366.6366.4766.4760
23 Oct 267.1887.1886.7366.7360
22 Oct 266.8526.8526.7386.7380
21 Oct 267.0787.0786.7466.746180
20 Oct 266.5906.5906.4706.4703.2K
19 Oct 266.7766.7766.5706.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
PEG Ratio:-0.02 
Price to Sales:0.47 
Price to Book:0.28 
Profit Margin:-0.62 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:4.374B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:6.601.7%
MA10:6.631.3%
MA20:7.044.8%
MA50:7.9518.5%
MA100:8.5927.9%
MA200:9.1336.0%
STO9:33.98
STO14:20.23
RSI14:29.47 
WPR14:-75.20
MTM14:-0.74
ROC14:-0.10 
ATR:0.29 
Week High:6.973.8%
Week Low:6.483.7%
Month High:8.0520.0%
Month Low:6.4736.0%

RECENT SPLITS

Date Ratio
21 Jun 20169.01482-8.01482