EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

25 Mar 2026
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
50
CHG(%):
2.70		PREV:
7.400		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.4007.4007.1507.20050
24 Mar 267.3507.4007.3507.400231
23 Mar 267.3007.3007.2507.250231
20 Mar 267.6007.6007.6007.600231
19 Mar 267.6507.6507.6007.6000
18 Mar 267.9007.9007.8507.8500
17 Mar 267.9007.9007.8507.8500
16 Mar 268.0008.0007.9007.9500
12 Mar 267.7507.8007.7507.75063
11 Mar 268.1008.1008.0508.05063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.69 
Operating Margin:0.19 
Return on Assets:0.21 
Return on Equity:0.30 
DivYield:0.01 
Revenue:606.21M 
EBITDA:127.57M 

TECHNICAL INDICATORS

MA5:7.412.9%
MA10:7.656.3%
MA20:7.788.1%
MA50:8.3516.0%
MA100:7.869.1%
MA200:7.250.8%
RSI14:39.13 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.18 
Week High:7.909.7%
Week Low:7.150.7%
Month High:8.2514.6%
Month Low:7.150.8%
Year High:9.6033.3%
Year Low:3.23123.0%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04