FRA, 3OE End of Day and Historical Stock Data []

18 Aug 2025

LAST: 8.000	CHANGE: 0.00	OPEN: 7.900	HIGH: 8.000	ASK: 0.000	VOLUME: 200
LAST: 8.000	CHG(%): 0.00	PREV: 8.000	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.900	8.000	7.900	8.000	200
15 Aug 25	8.050	8.200	8.000	8.000	200
14 Aug 25	8.350	8.450	8.350	8.450	4.3K
13 Aug 25	8.000	8.100	8.000	8.100	4.3K
12 Aug 25	7.800	7.850	7.800	7.850	4.3K
11 Aug 25	7.850	8.000	7.850	8.000	4.3K
08 Aug 25	7.800	7.800	7.750	7.750	4.3K
07 Aug 25	7.868	7.868	7.868	7.868	0
06 Aug 25	7.853	7.857	7.817	7.853	0
05 Aug 25	7.432	7.432	7.432	7.432	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000