EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OE: XD INC. DL-0001

04 Sep 2026
LAST:

4.320

CHANGE:
 0.20		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
4.120		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.3204.3204.3204.3200
03 Sep 264.1404.1404.1204.1200
02 Sep 264.3204.3204.2804.2800
31 Aug 264.6204.6204.6204.6200
28 Aug 264.6604.6604.6404.6600
27 Aug 264.5604.5604.5404.5400
26 Aug 264.5804.5804.5804.5800
25 Aug 264.6004.6004.5804.5800
24 Aug 264.5004.5004.4604.4600
21 Aug 264.5604.5804.5604.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
Forward P/E:78.74 
Price to Sales:5.91 
Price to Book:11.52 
Profit Margin:0.74 
Operating Margin:0.30 
Return on Assets:0.29 
Return on Equity:0.38 
DivYield:0.01 
Revenue:5.764B 
EBITDA:1.813B 

TECHNICAL INDICATORS

MA5:4.401.9%
MA10:4.473.6%
MA20:4.626.9%
MA50:4.8011.2%
MA100:5.5027.4%
MA200:6.6554.0%
STO9:37.04
STO14:34.48
RSI14:40.00 
WPR14:-65.52
MTM14:-0.38
ROC14:-0.08 
ATR:0.12 
Week High:4.667.9%
Week Low:4.124.9%
Month High:5.2521.5%
Month Low:4.1254.0%
Year High:9.60122.2%
Year Low:4.124.9%
Volatility:31.10 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04