FRA, 3OL0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.4015	CHANGE: 0.00	OPEN: 0.4015	HIGH: 0.4015	ASK: 0.0000	VOLUME: 293
LAST: 0.4015	CHG(%): 0.99	PREV: 0.4055	LOW: 0.4015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4015	0.4015	0.4015	0.4015	293
14 Aug 25	0.4055	0.4055	0.4055	0.4055	293
13 Aug 25	0.3700	0.3700	0.3700	0.3700	293
12 Aug 25	0.3595	0.3595	0.3595	0.3595	293
11 Aug 25	0.3565	0.3565	0.3565	0.3565	293
08 Aug 25	0.3510	0.3510	0.3510	0.3510	293
07 Aug 25	0.3800	0.3800	0.3800	0.3800	0
06 Aug 25	0.3630	0.3630	0.3630	0.3630	0
05 Aug 25	0.3540	0.3540	0.3540	0.3540	0
04 Aug 25	0.3500	0.3500	0.3500	0.3500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4015