EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3OL0: POLIGHT ASA NK -04

04 Sep 2026
LAST:

1.260

CHANGE:
 0.04		OPEN:
1.216		HIGH:
1.302		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
1.218		LOW:
1.216		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2161.3021.2161.2600
03 Sep 261.2181.2181.2181.2180
02 Sep 261.2141.2141.2141.2140
31 Aug 261.0981.0981.0981.0980
27 Aug 261.0781.0781.0781.0780
26 Aug 261.1241.1241.1241.1240
25 Aug 261.2001.2001.2001.2000
24 Aug 261.1621.1621.1621.1620
21 Aug 261.1001.1001.1001.1000
20 Aug 261.1061.1061.1061.1060

PROFILE

Name:POLIGHT ASA NK -04
About:poLight ASA develops optical lens for consumer devices and professional applications in Europe, Asia, and the United States. The company's lens replicates the lens of the human eye enabling the implementation of autofocus functions for various applications. Its product portfolio includes TLens, a tuneable optical lens for autofocus camera applications; Packaged TLens that facilitates integration of a TLens on a fixed-focus camera module; driver ASIC is designed to drive capacitive loads, such as the TLens autofocus actuators; and evaluation kits that allows to test and evaluate the optical and electrical performance of the TLens in new products and/or applications. It serves smartphones and wearables, industrial, augmented reality, healthcare, and webcams markets. poLight ASA was founded in 2005 and is headquartered in Tønsberg, Norway.
Sector:Technology
Industry:Electronic Components
Address:Kjelleveien 21A, Tønsberg, Norway, 3125
Website:https://www.polight.com
ISIN:NO0012535832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:-0.05 
Price to Sales:6.85 
Price to Book:4.98 
Profit Margin:0.44 
Operating Margin:-3.87 
Return on Assets:-0.23 
Return on Equity:-0.37 
Revenue:3.15M 
Shares:212.57M 
Market Cap:267.84M 

TECHNICAL INDICATORS

MA5:1.177.4%
MA10:1.169.0%
MA20:1.1113.8%
MA50:1.0026.1%
MA100:0.7959.8%
MA200:0.6886.0%
STO9:81.25 
STO14:81.25 
RSI14:58.92
MTM14:0.07
ROC14:0.06 
ATR:0.05 
Week High:1.303.3%
Week Low:1.1014.8%
Month High:1.303.3%
Month Low:0.9386.0%
Year High:1.303.3%
Year Low:0.38233.8%
Volatility:46.07