FRA, 3OY1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.15	CHANGE: 0.01	OPEN: 12.11	HIGH: 12.15	ASK: 0.00	VOLUME: 840
LAST: 12.15	CHG(%): 0.08	PREV: 12.14	LOW: 12.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.11	12.15	12.11	12.15	840
13 Aug 25	12.54	12.54	12.11	12.11	840
12 Aug 25	12.34	13.22	12.34	12.54	710
11 Aug 25	12.14	12.38	12.09	12.34	172
08 Aug 25	12.16	12.46	12.14	12.14	385
07 Aug 25	12.12	12.52	12.12	12.14	0
06 Aug 25	11.99	12.31	12.11	11.99	0
05 Aug 25	11.92	12.05	11.92	12.19	0
04 Aug 25	11.68	11.91	11.68	11.91	0
01 Aug 25	11.98	12.23	11.68	11.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15