EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

03 Jul 2026
LAST:

2.685

CHANGE:
 0.02		OPEN:
2.684		HIGH:
2.685		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.665		LOW:
2.684		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.6842.6852.6842.6850
02 Jul 262.6652.6672.6652.6652
30 Jun 262.6712.6712.6572.6570
29 Jun 262.6842.6842.6732.6730
25 Jun 262.6852.6862.6842.6840
24 Jun 262.6772.6802.6772.6790
23 Jun 262.6052.6222.6052.6220
22 Jun 262.5752.5772.5752.5770
19 Jun 262.5792.5792.5692.5730
18 Jun 262.5722.5762.5722.5760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.670.5%
MA10:2.641.8%
MA20:2.613.0%
MA50:2.603.1%
MA100:2.612.8%
MA200:2.641.7%
STO9:99.12 
STO14:99.19 
RSI14:69.09 
MTM14:0.12
ROC14:0.05 
ATR:0.02 
Week High:2.690.0%
Week Low:2.661.1%
Month High:2.742.0%
Month Low:2.561.7%
Year High:2.876.9%
Year Low:2.3713.4%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02