EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P51: PARKWAY LIFE REAL ESTATE

27 Mar 2026
LAST:

2.576

CHANGE:
 0.02		OPEN:
2.583		HIGH:
2.583		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.597		LOW:
2.576		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5832.5832.5762.5760
26 Mar 262.5972.5972.5962.597220
25 Mar 262.6082.6082.6012.607220
24 Mar 262.6042.6042.5982.598220
23 Mar 262.6152.6152.6082.608220
20 Mar 262.6342.6352.6342.635220
19 Mar 262.6592.6592.6582.6580
18 Mar 262.6542.6612.6532.6590
17 Mar 262.6542.8202.6492.6500
16 Mar 262.6352.6402.6342.6340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.28 
Forward P/E:23.04 
Price to Sales:17.52 
Price to Book:1.70 
DivYield:0.05 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:2.600.8%
MA10:2.621.8%
MA20:2.631.9%
MA50:2.642.3%
MA100:2.632.1%
MA200:2.663.4%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:2.642.3%
Week Low:2.580.0%
Month High:2.829.5%
Month Low:2.583.4%
Year High:2.8711.4%
Year Low:2.378.8%
Volatility:8.75 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
12 Feb 2025$0.02
29 Oct 2024$0.03
02 Aug 2024$0.05
08 Feb 2024$0.05
02 Aug 2023$0.05
03 Feb 2023$0.05
16 Aug 2022$0.05
31 Jan 2022$0.02
11 Nov 2021$0.02