EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P71: Pandora A/S

25 Mar 2026
LAST:

7.600

CHANGE:
 0.05		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
100
CHG(%):
0.65		PREV:
7.650		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.6007.6007.6007.600100
24 Mar 267.6507.6507.6507.650100
23 Mar 266.9506.9506.9506.950100
20 Mar 267.0007.0006.8506.850100
19 Mar 266.8506.8506.8506.8500
18 Mar 266.9006.9006.9006.9000
17 Mar 267.0007.0006.9006.9000
16 Mar 267.1507.1507.0007.0000
12 Mar 267.6007.6007.3507.350100
11 Mar 267.8007.8007.6507.650100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
PEG Ratio:1.96 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.19 
Return on Equity:1.41 
Revenue:4.347B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:7.185.8%
MA10:7.176.0%
MA20:7.501.3%
MA50:7.995.1%
STO9:93.75 
STO14:75.00
RSI14:46.34
WPR14:-25.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.16 
Week High:7.650.7%
Week Low:6.8510.9%
Month High:8.207.9%
Month Low:6.85
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.31