EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P71: Pandora A/S

06 Jul 2026
LAST:

12.00

CHANGE:
 0.10		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.10		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.1012.1012.0012.000
03 Jul 2612.1012.1012.1012.100
02 Jul 2611.7011.7011.7011.700
30 Jun 2612.0012.0011.8011.800
29 Jun 2611.8011.8011.8011.800
25 Jun 2610.9010.9010.9010.900
24 Jun 2610.3010.3010.3010.300
23 Jun 2610.1010.1010.1010.100
22 Jun 2610.3010.3010.3010.300
19 Jun 2610.3010.3010.3010.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
PEG Ratio:1.96 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.19 
Return on Equity:1.41 
Revenue:4.347B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:11.881.0%
MA10:11.137.8%
MA20:10.4215.2%
MA50:9.2130.3%
MA100:8.4941.3%
STO9:95.00 
STO14:95.24 
RSI14:82.35 
WPR14:-4.76 
MTM14:1.90
ROC14:0.19 
ATR:0.26 
Week High:12.100.8%
Week Low:11.702.6%
Month High:12.100.8%
Month Low:9.10
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.31