EODData

MEMBERSHIP REGISTER LOG IN

FRA, 3P71: Pandora A/S

12 May 2026
LAST:

8.150

CHANGE:
 0.10		OPEN:
8.200		HIGH:
8.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
8.250		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.2008.2008.1508.1500
11 May 268.5008.5008.2508.2500
08 May 268.5508.5508.5508.5500
06 May 267.9007.9007.9007.9000
05 May 267.8507.8507.8507.8500
04 May 267.8007.9007.8007.900100
30 Apr 267.7007.7507.7007.7500
29 Apr 267.7007.7007.7007.7000
28 Apr 267.7007.7007.7007.7000
27 Apr 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.12 
PEG Ratio:1.96 
Price to Sales:0.26 
Price to Book:0.30 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.19 
Return on Equity:1.41 
Revenue:4.347B 
EBITDA:1.377B 

TECHNICAL INDICATORS

MA5:8.140.1%
MA10:7.952.5%
MA20:7.952.6%
MA50:7.656.5%
STO9:52.94
STO14:52.94
RSI14:48.72
WPR14:-47.06
MTM14:-0.10
ROC14:-0.01 
ATR:0.15 
Week High:8.554.9%
Week Low:7.853.8%
Month High:8.554.9%
Month Low:7.50
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.31